2018-10-07T02:53:01.757Z|I-OCEAN7-304-1214551|  27.77  14.459  40.408  33.172 1503.2643    73.0    6.06 20:07:15.62M
2018-10-07T02:53:06.820Z|I-OCEAN7-304-1214551|  27.78  14.459  40.409  33.173 1503.2653    73.1    6.07 20:07:20.68M
2018-10-07T02:53:11.878Z|I-OCEAN7-304-1214551|  27.78  14.459  40.410  33.174 1503.2664    72.8    6.05 20:07:25.74M
2018-10-07T02:53:16.933Z|I-OCEAN7-304-1214551|  27.79  14.459  40.411  33.174 1503.2683    72.7    6.03 20:07:30.80M
2018-10-07T02:53:21.998Z|I-OCEAN7-304-1214551|  27.77  14.460  40.412  33.175 1503.2692    72.1    5.99 20:07:35.85M
2018-10-07T02:53:26.798Z|I-OCEAN7-304-1214551|  27.80  14.460  40.412  33.175 1503.2699    71.9    5.97 20:07:40.91M
2018-10-07T02:53:31.859Z|I-OCEAN7-304-1214551|  27.77  14.460  40.412  33.175 1503.2692    71.8    5.96 20:07:45.72M
2018-10-07T02:53:36.914Z|I-OCEAN7-304-1214551|  27.78  14.460  40.411  33.174 1503.2682    71.7    5.95 20:07:50.77M
2018-10-07T02:53:41.979Z|I-OCEAN7-304-1214551|  27.78  14.460  40.411  33.174 1503.2686    71.6    5.94 20:07:55.83M
2018-10-07T02:53:47.034Z|I-OCEAN7-304-1214551|  27.78  14.460  40.411  33.175 1503.2689    71.4    5.93 20:08:00.89M
2018-10-07T02:53:52.097Z|I-OCEAN7-304-1214551|  27.78  14.459  40.412  33.176 1503.2694    71.6    5.95 20:08:05.95M
2018-10-07T02:53:57.155Z|I-OCEAN7-304-1214551|  27.81  14.459  40.413  33.177 1503.2705    71.7    5.95 20:08:11.03M