2018-10-07T02:49:04.218Z|I-OCEAN7-304-1214551| 27.76 14.459 40.594 33.342 1503.4624 72.7 6.03 20:03:18.10M 2018-10-07T02:49:09.277Z|I-OCEAN7-304-1214551| 27.76 14.459 40.570 33.320 1503.4369 72.6 6.02 20:03:23.14M 2018-10-07T02:49:14.338Z|I-OCEAN7-304-1214551| 27.73 14.459 40.569 33.320 1503.4359 72.5 6.01 20:03:28.20M 2018-10-07T02:49:19.397Z|I-OCEAN7-304-1214551| 27.73 14.459 40.585 33.334 1503.4521 72.2 5.99 20:03:33.25M 2018-10-07T02:49:24.455Z|I-OCEAN7-304-1214551| 27.75 14.459 40.585 33.335 1503.4528 72.7 6.03 20:03:38.31M 2018-10-07T02:49:29.512Z|I-OCEAN7-304-1214551| 27.76 14.459 40.597 33.346 1503.4650 72.6 6.02 20:03:43.37M 2018-10-07T02:49:34.578Z|I-OCEAN7-304-1214551| 27.77 14.458 40.599 33.347 1503.4662 73.1 6.06 20:03:48.43M 2018-10-07T02:49:39.633Z|I-OCEAN7-304-1214551| 27.77 14.458 40.582 33.332 1503.4486 73.2 6.07 20:03:53.49M 2018-10-07T02:49:44.698Z|I-OCEAN7-304-1214551| 27.82 14.459 40.572 33.323 1503.4391 73.6 6.11 20:03:58.55M 2018-10-07T02:49:49.753Z|I-OCEAN7-304-1214551| 27.78 14.459 40.584 33.333 1503.4519 73.5 6.10 20:04:03.61M 2018-10-07T02:49:54.818Z|I-OCEAN7-304-1214551| 27.75 14.459 40.583 33.332 1503.4518 73.5 6.10 20:04:08.66M 2018-10-07T02:49:59.869Z|I-OCEAN7-304-1214551| 27.75 14.459 40.552 33.304 1503.4182 73.2 6.07 20:04:13.72M