2018-10-07T02:44:01.418Z|I-OCEAN7-304-1214551| 27.70 14.460 40.301 33.074 1503.1501 72.9 6.05 19:58:15.26M 2018-10-07T02:44:06.477Z|I-OCEAN7-304-1214551| 27.69 14.460 40.303 33.075 1503.1520 73.1 6.07 19:58:20.32M 2018-10-07T02:44:11.539Z|I-OCEAN7-304-1214551| 27.69 14.460 40.304 33.076 1503.1541 73.4 6.10 19:58:25.38M 2018-10-07T02:44:16.598Z|I-OCEAN7-304-1214551| 27.68 14.460 40.306 33.078 1503.1550 73.9 6.14 19:58:30.44M 2018-10-07T02:44:21.657Z|I-OCEAN7-304-1214551| 27.74 14.460 40.308 33.080 1503.1573 73.6 6.11 19:58:35.50M 2018-10-07T02:44:26.718Z|I-OCEAN7-304-1214551| 27.71 14.460 40.309 33.081 1503.1580 73.6 6.11 19:58:40.56M 2018-10-07T02:44:31.777Z|I-OCEAN7-304-1214551| 27.70 14.459 40.310 33.082 1503.1580 73.8 6.14 19:58:45.62M 2018-10-07T02:44:36.840Z|I-OCEAN7-304-1214551| 27.70 14.459 40.310 33.082 1503.1578 73.5 6.11 19:58:50.67M 2018-10-07T02:44:41.898Z|I-OCEAN7-304-1214551| 27.74 14.459 40.319 33.091 1503.1683 73.0 6.06 19:58:55.73M 2018-10-07T02:44:46.954Z|I-OCEAN7-304-1214551| 27.73 14.455 40.321 33.096 1503.1597 73.6 6.11 19:59:00.79M 2018-10-07T02:44:52.015Z|I-OCEAN7-304-1214551| 27.73 14.454 40.321 33.097 1503.1599 74.0 6.15 19:59:05.85M 2018-10-07T02:44:57.075Z|I-OCEAN7-304-1214551| 27.67 14.454 40.322 33.098 1503.1593 74.4 6.18 19:59:10.91M