2018-10-07T02:42:05.047Z|I-OCEAN7-304-1214551|  27.67  14.459  40.346  33.115 1503.1949    73.5    6.10 19:56:18.88M
2018-10-07T02:42:10.107Z|I-OCEAN7-304-1214551|  27.67  14.459  40.345  33.115 1503.1941    73.2    6.08 19:56:23.93M
2018-10-07T02:42:15.162Z|I-OCEAN7-304-1214551|  27.68  14.458  40.345  33.115 1503.1931    73.4    6.10 19:56:29.01M
2018-10-07T02:42:20.223Z|I-OCEAN7-304-1214551|  27.68  14.458  40.343  33.113 1503.1918    73.3    6.09 19:56:34.07M
2018-10-07T02:42:25.283Z|I-OCEAN7-304-1214551|  27.67  14.458  40.342  33.112 1503.1898    73.0    6.07 19:56:39.13M
2018-10-07T02:42:30.388Z|I-OCEAN7-304-1214551|  27.71  14.458  40.340  33.110 1503.1880    72.6    6.03 19:56:44.19M
2018-10-07T02:42:35.403Z|I-OCEAN7-304-1214551|  27.71  14.458  40.338  33.109 1503.1857    73.2    6.08 19:56:49.29M
2018-10-07T02:42:40.459Z|I-OCEAN7-304-1214551|  27.71  14.458  40.337  33.107 1503.1848    73.5    6.11 19:56:54.31M
2018-10-07T02:42:45.524Z|I-OCEAN7-304-1214551|  27.72  14.458  40.336  33.107 1503.1842    73.0    6.07 19:56:59.36M
2018-10-07T02:42:50.580Z|I-OCEAN7-304-1214551|  27.72  14.458  40.336  33.107 1503.1837    72.6    6.03 19:57:04.42M
2018-10-07T02:42:55.644Z|I-OCEAN7-304-1214551|  27.74  14.458  40.341  33.112 1503.1895    72.7    6.04 19:57:09.48M