2018-10-07T02:40:03.615Z|I-OCEAN7-304-1214551|  27.64  14.460  40.359  33.126 1503.2117    74.2    6.16 19:54:17.45M
2018-10-07T02:40:08.677Z|I-OCEAN7-304-1214551|  27.64  14.461  40.360  33.126 1503.2137    73.8    6.13 19:54:22.51M
2018-10-07T02:40:13.736Z|I-OCEAN7-304-1214551|  27.64  14.461  40.361  33.127 1503.2161    73.3    6.09 19:54:27.56M
2018-10-07T02:40:18.792Z|I-OCEAN7-304-1214551|  27.64  14.462  40.362  33.128 1503.2184    73.1    6.07 19:54:32.62M
2018-10-07T02:40:23.856Z|I-OCEAN7-304-1214551|  27.65  14.462  40.363  33.128 1503.2202    73.5    6.11 19:54:37.68M
2018-10-07T02:40:28.912Z|I-OCEAN7-304-1214551|  27.66  14.462  40.364  33.129 1503.2229    74.0    6.15 19:54:42.74M
2018-10-07T02:40:33.976Z|I-OCEAN7-304-1214551|  27.64  14.463  40.367  33.131 1503.2260    74.1    6.16 19:54:47.80M
2018-10-07T02:40:39.028Z|I-OCEAN7-304-1214551|  27.65  14.463  40.367  33.131 1503.2278    73.3    6.09 19:54:52.86M
2018-10-07T02:40:44.099Z|I-OCEAN7-304-1214551|  27.65  14.464  40.368  33.131 1503.2286    72.8    6.05 19:54:57.92M
2018-10-07T02:40:49.148Z|I-OCEAN7-304-1214551|  27.69  14.464  40.364  33.128 1503.2253    73.0    6.06 19:55:03.00M
2018-10-07T02:40:54.209Z|I-OCEAN7-304-1214551|  27.69  14.463  40.362  33.127 1503.2235    72.8    6.04 19:55:08.05M
2018-10-07T02:40:59.269Z|I-OCEAN7-304-1214551|  27.69  14.463  40.343  33.109 1503.2021    72.5    6.02 19:55:13.11M