2018-10-07T02:35:00.297Z|I-OCEAN7-304-1214551|  27.67  14.456  40.460  33.223 1503.3104    72.3    6.00 19:49:14.12M
2018-10-07T02:35:05.358Z|I-OCEAN7-304-1214551|  27.67  14.456  40.442  33.206 1503.2904    72.3    6.01 19:49:19.18M
2018-10-07T02:35:10.416Z|I-OCEAN7-304-1214551|  27.67  14.456  40.424  33.189 1503.2714    73.0    6.06 19:49:24.24M
2018-10-07T02:35:15.473Z|I-OCEAN7-304-1214551|  27.67  14.456  40.410  33.176 1503.2568    73.4    6.10 19:49:29.30M
2018-10-07T02:35:20.536Z|I-OCEAN7-304-1214551|  27.67  14.456  40.408  33.175 1503.2562    73.3    6.09 19:49:34.36M
2018-10-07T02:35:25.598Z|I-OCEAN7-304-1214551|  27.67  14.456  40.439  33.203 1503.2900    73.0    6.06 19:49:39.42M
2018-10-07T02:35:30.656Z|I-OCEAN7-304-1214551|  27.64  14.457  40.450  33.212 1503.3015    73.2    6.08 19:49:44.48M
2018-10-07T02:35:35.714Z|I-OCEAN7-304-1214551|  27.67  14.457  40.451  33.213 1503.3036    73.1    6.07 19:49:49.53M
2018-10-07T02:35:40.776Z|I-OCEAN7-304-1214551|  27.67  14.457  40.452  33.214 1503.3043    73.4    6.09 19:49:54.59M
2018-10-07T02:35:45.834Z|I-OCEAN7-304-1214551|  27.67  14.457  40.450  33.212 1503.3022    73.6    6.11 19:49:59.65M
2018-10-07T02:35:50.895Z|I-OCEAN7-304-1214551|  27.67  14.457  40.448  33.211 1503.3003    73.5    6.10 19:50:04.71M
2018-10-07T02:35:55.950Z|I-OCEAN7-304-1214551|  27.67  14.457  40.431  33.195 1503.2810    73.4    6.09 19:50:09.77M