2018-10-07T02:33:03.927Z|I-OCEAN7-304-1214551|  27.64  14.457  40.479  33.239 1503.3336    74.0    6.15 19:47:17.74M
2018-10-07T02:33:08.982Z|I-OCEAN7-304-1214551|  27.67  14.457  40.478  33.238 1503.3331    74.3    6.17 19:47:22.80M
2018-10-07T02:33:14.042Z|I-OCEAN7-304-1214551|  27.64  14.457  40.477  33.237 1503.3313    74.1    6.15 19:47:27.85M
2018-10-07T02:33:19.103Z|I-OCEAN7-304-1214551|  27.64  14.457  40.478  33.238 1503.3315    74.1    6.15 19:47:32.91M
2018-10-07T02:33:24.163Z|I-OCEAN7-304-1214551|  27.62  14.457  40.473  33.233 1503.3262    74.3    6.17 19:47:37.97M
2018-10-07T02:33:29.223Z|I-OCEAN7-304-1214551|  27.59  14.457  40.472  33.233 1503.3250    73.7    6.12 19:47:43.05M
2018-10-07T02:33:34.278Z|I-OCEAN7-304-1214551|  27.63  14.457  40.473  33.234 1503.3262    73.5    6.10 19:47:48.11M
2018-10-07T02:33:39.338Z|I-OCEAN7-304-1214551|  27.63  14.457  40.473  33.234 1503.3262    74.0    6.14 19:47:53.17M
2018-10-07T02:33:44.399Z|I-OCEAN7-304-1214551|  27.62  14.456  40.473  33.234 1503.3252    73.4    6.10 19:47:58.22M
2018-10-07T02:33:49.463Z|I-OCEAN7-304-1214551|  27.62  14.456  40.473  33.234 1503.3252    72.4    6.01 19:48:03.28M
2018-10-07T02:33:54.514Z|I-OCEAN7-304-1214551|  27.63  14.456  40.473  33.234 1503.3243    72.6    6.02 19:48:08.34M
2018-10-07T02:33:59.579Z|I-OCEAN7-304-1214551|  27.63  14.456  40.472  33.234 1503.3231    73.0    6.06 19:48:13.40M