2018-10-07T02:31:03.016Z|I-OCEAN7-304-1214551|  27.69  14.456  40.505  33.264 1503.3591    72.5    6.02 19:45:16.82M
2018-10-07T02:31:08.071Z|I-OCEAN7-304-1214551|  27.73  14.455  40.504  33.263 1503.3574    72.3    6.00 19:45:21.88M
2018-10-07T02:31:13.133Z|I-OCEAN7-304-1214551|  27.64  14.455  40.502  33.261 1503.3539    72.5    6.02 19:45:26.94M
2018-10-07T02:31:18.192Z|I-OCEAN7-304-1214551|  27.64  14.455  40.500  33.260 1503.3511    73.2    6.08 19:45:32.01M
2018-10-07T02:31:23.256Z|I-OCEAN7-304-1214551|  27.62  14.455  40.498  33.258 1503.3499    74.0    6.14 19:45:37.07M
2018-10-07T02:31:28.312Z|I-OCEAN7-304-1214551|  27.59  14.455  40.498  33.257 1503.3489    73.8    6.13 19:45:42.13M
2018-10-07T02:31:33.374Z|I-OCEAN7-304-1214551|  27.58  14.455  40.497  33.257 1503.3477    73.2    6.08 19:45:47.19M
2018-10-07T02:31:38.173Z|I-OCEAN7-304-1214551|  27.60  14.456  40.496  33.256 1503.3473    72.8    6.04 19:45:52.25M
2018-10-07T02:31:43.233Z|I-OCEAN7-304-1214551|  27.54  14.456  40.495  33.255 1503.3459    73.0    6.06 19:45:57.05M
2018-10-07T02:31:48.293Z|I-OCEAN7-304-1214551|  27.59  14.456  40.494  33.254 1503.3456    73.0    6.06 19:46:02.11M
2018-10-07T02:31:53.351Z|I-OCEAN7-304-1214551|  27.59  14.456  40.493  33.253 1503.3452    72.6    6.03 19:46:07.17M
2018-10-07T02:31:58.149Z|I-OCEAN7-304-1214551|  27.59  14.457  40.491  33.251 1503.3447    72.0    5.98 19:46:12.23M