2018-10-07T02:29:01.841Z|I-OCEAN7-304-1214551|  27.58  14.457  40.526  33.282 1503.3820    73.1    6.06 19:43:15.64M
2018-10-07T02:29:06.901Z|I-OCEAN7-304-1214551|  27.57  14.456  40.523  33.280 1503.3785    73.5    6.10 19:43:20.70M
2018-10-07T02:29:11.961Z|I-OCEAN7-304-1214551|  27.57  14.456  40.521  33.278 1503.3755    74.5    6.18 19:43:25.76M
2018-10-07T02:29:17.021Z|I-OCEAN7-304-1214551|  27.54  14.456  40.519  33.276 1503.3729    74.7    6.20 19:43:30.82M
2018-10-07T02:29:22.082Z|I-OCEAN7-304-1214551|  27.57  14.456  40.516  33.274 1503.3708    74.3    6.16 19:43:35.88M
2018-10-07T02:29:27.137Z|I-OCEAN7-304-1214551|  27.54  14.456  40.514  33.271 1503.3676    73.6    6.11 19:43:40.94M
2018-10-07T02:29:32.197Z|I-OCEAN7-304-1214551|  27.61  14.456  40.512  33.269 1503.3661    73.7    6.11 19:43:46.02M
2018-10-07T02:29:37.257Z|I-OCEAN7-304-1214551|  27.57  14.456  40.503  33.261 1503.3562    74.2    6.15 19:43:51.08M
2018-10-07T02:29:42.317Z|I-OCEAN7-304-1214551|  27.58  14.457  40.503  33.261 1503.3563    74.2    6.16 19:43:56.14M
2018-10-07T02:29:47.378Z|I-OCEAN7-304-1214551|  27.58  14.457  40.502  33.260 1503.3566    74.6    6.19 19:44:01.19M
2018-10-07T02:29:52.438Z|I-OCEAN7-304-1214551|  27.59  14.457  40.503  33.261 1503.3573    74.1    6.15 19:44:06.25M
2018-10-07T02:29:57.498Z|I-OCEAN7-304-1214551|  27.60  14.457  40.503  33.261 1503.3578    73.8    6.12 19:44:11.31M