2018-10-07T02:27:00.670Z|I-OCEAN7-304-1214551|  27.53  14.457  39.123  32.000 1501.8829    73.5    6.15 19:41:14.47M
2018-10-07T02:27:05.732Z|I-OCEAN7-304-1214551|  27.59  14.457  39.128  32.004 1501.8889    74.5    6.23 19:41:19.53M
2018-10-07T02:27:10.796Z|I-OCEAN7-304-1214551|  27.57  14.457  39.331  32.189 1502.1047    75.1    6.27 19:41:24.59M
2018-10-07T02:27:15.851Z|I-OCEAN7-304-1214551|  27.57  14.457  39.358  32.214 1502.1340    74.9    6.26 19:41:29.65M
2018-10-07T02:27:20.911Z|I-OCEAN7-304-1214551|  27.55  14.457  39.840  32.654 1502.6482    74.7    6.22 19:41:34.71M
2018-10-07T02:27:25.971Z|I-OCEAN7-304-1214551|  27.55  14.457  40.409  33.175 1503.2559    74.5    6.19 19:41:39.77M
2018-10-07T02:27:31.031Z|I-OCEAN7-304-1214551|  27.55  14.457  40.675  33.419 1503.5417    74.8    6.20 19:41:44.83M
2018-10-07T02:27:36.091Z|I-OCEAN7-304-1214551|  27.56  14.457  40.747  33.485 1503.6183    74.5    6.18 19:41:49.89M
2018-10-07T02:27:41.147Z|I-OCEAN7-304-1214551|  27.57  14.457  40.717  33.458 1503.5864    74.6    6.19 19:41:54.94M
2018-10-07T02:27:46.212Z|I-OCEAN7-304-1214551|  27.56  14.457  40.763  33.500 1503.6357    74.9    6.21 19:42:00.02M
2018-10-07T02:27:51.267Z|I-OCEAN7-304-1214551|  27.56  14.456  40.722  33.462 1503.5908    74.3    6.16 19:42:05.08M
2018-10-07T02:27:56.332Z|I-OCEAN7-304-1214551|  27.57  14.457  40.664  33.409 1503.5295    74.2    6.15 19:42:10.14M