2018-10-07T02:25:04.560Z|I-OCEAN7-304-1214551|  27.55  14.457  40.304  33.079 1503.1434    74.2    6.16 19:39:18.36M
2018-10-07T02:25:09.615Z|I-OCEAN7-304-1214551|  27.55  14.456  40.282  33.059 1503.1194    73.2    6.08 19:39:23.42M
2018-10-07T02:25:14.676Z|I-OCEAN7-304-1214551|  27.53  14.457  40.280  33.057 1503.1173    72.5    6.02 19:39:28.48M
2018-10-07T02:25:19.735Z|I-OCEAN7-304-1214551|  27.54  14.457  40.278  33.055 1503.1160    72.3    6.01 19:39:33.53M
2018-10-07T02:25:24.796Z|I-OCEAN7-304-1214551|  27.55  14.457  40.517  33.274 1503.3732    72.5    6.01 19:39:38.59M
2018-10-07T02:25:29.856Z|I-OCEAN7-304-1214551|  27.55  14.457  40.624  33.372 1503.4880    73.0    6.05 19:39:43.65M
2018-10-07T02:25:34.916Z|I-OCEAN7-304-1214551|  27.50  14.457  40.534  33.289 1503.3901    72.8    6.04 19:39:48.71M
2018-10-07T02:25:39.976Z|I-OCEAN7-304-1214551|  27.48  14.457  40.449  33.211 1503.2987    72.8    6.04 19:39:53.77M
2018-10-07T02:25:45.037Z|I-OCEAN7-304-1214551|  27.51  14.457  40.395  33.161 1503.2412    72.7    6.04 19:39:58.83M
2018-10-07T02:25:50.097Z|I-OCEAN7-304-1214551|  27.49  14.457  40.349  33.119 1503.1913    72.9    6.06 19:40:03.89M
2018-10-07T02:25:55.157Z|I-OCEAN7-304-1214551|  27.54  14.457  40.309  33.083 1503.1492    73.6    6.11 19:40:08.95M