2018-10-07T02:22:02.671Z|I-OCEAN7-304-1214551|  27.52  14.456  40.327  33.100 1503.1674    72.9    6.06 19:36:16.46M
2018-10-07T02:22:07.732Z|I-OCEAN7-304-1214551|  27.47  14.456  40.323  33.097 1503.1621    72.9    6.05 19:36:21.52M
2018-10-07T02:22:12.787Z|I-OCEAN7-304-1214551|  27.47  14.456  40.323  33.096 1503.1616    72.4    6.02 19:36:26.58M
2018-10-07T02:22:17.849Z|I-OCEAN7-304-1214551|  27.50  14.456  40.322  33.096 1503.1613    72.3    6.00 19:36:31.64M
2018-10-07T02:22:22.907Z|I-OCEAN7-304-1214551|  27.44  14.456  40.321  33.095 1503.1597    72.6    6.03 19:36:36.70M
2018-10-07T02:22:27.969Z|I-OCEAN7-304-1214551|  27.47  14.456  40.321  33.095 1503.1597    72.5    6.03 19:36:41.75M
2018-10-07T02:22:33.028Z|I-OCEAN7-304-1214551|  27.47  14.457  40.313  33.088 1503.1521    72.7    6.04 19:36:46.82M
2018-10-07T02:22:38.089Z|I-OCEAN7-304-1214551|  27.47  14.456  40.313  33.087 1503.1510    72.8    6.05 19:36:51.87M
2018-10-07T02:22:43.148Z|I-OCEAN7-304-1214551|  27.47  14.457  40.312  33.086 1503.1501    73.2    6.08 19:36:56.93M
2018-10-07T02:22:48.206Z|I-OCEAN7-304-1214551|  27.47  14.457  40.310  33.085 1503.1489    73.4    6.10 19:37:02.01M
2018-10-07T02:22:53.264Z|I-OCEAN7-304-1214551|  27.46  14.457  40.309  33.084 1503.1472    72.8    6.05 19:37:07.07M
2018-10-07T02:22:58.329Z|I-OCEAN7-304-1214551|  27.46  14.457  40.308  33.082 1503.1461    72.9    6.06 19:37:12.13M