2018-10-07T02:20:01.241Z|I-OCEAN7-304-1214551| 27.46 14.458 40.307 33.081 1503.1497 74.0 6.15 19:34:15.03M 2018-10-07T02:20:06.296Z|I-OCEAN7-304-1214551| 27.42 14.459 40.260 33.037 1503.0992 73.7 6.13 19:34:20.10M 2018-10-07T02:20:11.356Z|I-OCEAN7-304-1214551| 27.45 14.459 40.260 33.037 1503.0991 73.6 6.12 19:34:25.15M 2018-10-07T02:20:16.416Z|I-OCEAN7-304-1214551| 27.41 14.459 40.260 33.037 1503.0985 74.2 6.16 19:34:30.21M 2018-10-07T02:20:21.476Z|I-OCEAN7-304-1214551| 27.45 14.459 40.251 33.028 1503.0896 74.0 6.15 19:34:35.27M 2018-10-07T02:20:26.537Z|I-OCEAN7-304-1214551| 27.46 14.459 40.250 33.028 1503.0892 74.3 6.17 19:34:40.33M 2018-10-07T02:20:31.592Z|I-OCEAN7-304-1214551| 27.51 14.459 40.250 33.027 1503.0897 74.4 6.18 19:34:45.39M 2018-10-07T02:20:36.657Z|I-OCEAN7-304-1214551| 27.50 14.459 40.250 33.027 1503.0890 74.5 6.19 19:34:50.44M 2018-10-07T02:20:41.717Z|I-OCEAN7-304-1214551| 27.49 14.459 40.260 33.037 1503.1003 74.6 6.20 19:34:55.51M 2018-10-07T02:20:46.773Z|I-OCEAN7-304-1214551| 27.45 14.459 40.263 33.039 1503.1021 74.8 6.21 19:35:00.56M 2018-10-07T02:20:51.838Z|I-OCEAN7-304-1214551| 27.46 14.459 40.267 33.043 1503.1069 74.5 6.19 19:35:05.62M 2018-10-07T02:20:56.893Z|I-OCEAN7-304-1214551| 27.44 14.459 40.266 33.043 1503.1055 73.8 6.13 19:35:10.68M