2018-10-07T02:20:01.241Z|I-OCEAN7-304-1214551|  27.46  14.458  40.307  33.081 1503.1497    74.0    6.15 19:34:15.03M
2018-10-07T02:20:06.296Z|I-OCEAN7-304-1214551|  27.42  14.459  40.260  33.037 1503.0992    73.7    6.13 19:34:20.10M
2018-10-07T02:20:11.356Z|I-OCEAN7-304-1214551|  27.45  14.459  40.260  33.037 1503.0991    73.6    6.12 19:34:25.15M
2018-10-07T02:20:16.416Z|I-OCEAN7-304-1214551|  27.41  14.459  40.260  33.037 1503.0985    74.2    6.16 19:34:30.21M
2018-10-07T02:20:21.476Z|I-OCEAN7-304-1214551|  27.45  14.459  40.251  33.028 1503.0896    74.0    6.15 19:34:35.27M
2018-10-07T02:20:26.537Z|I-OCEAN7-304-1214551|  27.46  14.459  40.250  33.028 1503.0892    74.3    6.17 19:34:40.33M
2018-10-07T02:20:31.592Z|I-OCEAN7-304-1214551|  27.51  14.459  40.250  33.027 1503.0897    74.4    6.18 19:34:45.39M
2018-10-07T02:20:36.657Z|I-OCEAN7-304-1214551|  27.50  14.459  40.250  33.027 1503.0890    74.5    6.19 19:34:50.44M
2018-10-07T02:20:41.717Z|I-OCEAN7-304-1214551|  27.49  14.459  40.260  33.037 1503.1003    74.6    6.20 19:34:55.51M
2018-10-07T02:20:46.773Z|I-OCEAN7-304-1214551|  27.45  14.459  40.263  33.039 1503.1021    74.8    6.21 19:35:00.56M
2018-10-07T02:20:51.838Z|I-OCEAN7-304-1214551|  27.46  14.459  40.267  33.043 1503.1069    74.5    6.19 19:35:05.62M
2018-10-07T02:20:56.893Z|I-OCEAN7-304-1214551|  27.44  14.459  40.266  33.043 1503.1055    73.8    6.13 19:35:10.68M