2018-10-07T02:18:04.865Z|I-OCEAN7-304-1214551|  27.45  14.457  40.316  33.090 1503.1550    73.3    6.09 19:32:18.65M
2018-10-07T02:18:09.930Z|I-OCEAN7-304-1214551|  27.45  14.456  40.315  33.089 1503.1521    73.3    6.09 19:32:23.71M
2018-10-07T02:18:14.986Z|I-OCEAN7-304-1214551|  27.44  14.456  40.341  33.114 1503.1801    73.3    6.09 19:32:28.77M
2018-10-07T02:18:20.048Z|I-OCEAN7-304-1214551|  27.43  14.456  40.342  33.114 1503.1801    73.4    6.10 19:32:33.82M
2018-10-07T02:18:25.101Z|I-OCEAN7-304-1214551|  27.46  14.456  40.342  33.114 1503.1805    73.3    6.09 19:32:38.88M
2018-10-07T02:18:30.168Z|I-OCEAN7-304-1214551|  27.46  14.456  40.342  33.114 1503.1802    73.3    6.09 19:32:43.94M
2018-10-07T02:18:35.227Z|I-OCEAN7-304-1214551|  27.42  14.456  40.341  33.113 1503.1785    74.1    6.16 19:32:49.02M
2018-10-07T02:18:40.282Z|I-OCEAN7-304-1214551|  27.45  14.456  40.340  33.112 1503.1780    74.3    6.17 19:32:54.08M
2018-10-07T02:18:45.342Z|I-OCEAN7-304-1214551|  27.45  14.456  40.338  33.111 1503.1771    73.4    6.10 19:32:59.13M
2018-10-07T02:18:50.408Z|I-OCEAN7-304-1214551|  27.46  14.456  40.324  33.098 1503.1614    73.1    6.07 19:33:04.19M
2018-10-07T02:18:55.468Z|I-OCEAN7-304-1214551|  27.47  14.456  40.346  33.119 1503.1852    73.1    6.07 19:33:09.25M