2018-10-07T02:16:03.435Z|I-OCEAN7-304-1214551| 27.41 14.458 40.317 33.090 1503.1577 73.6 6.12 19:30:17.22M 2018-10-07T02:16:08.495Z|I-OCEAN7-304-1214551| 27.41 14.458 40.318 33.091 1503.1589 72.7 6.04 19:30:22.28M 2018-10-07T02:16:13.550Z|I-OCEAN7-304-1214551| 27.38 14.458 40.320 33.093 1503.1597 73.3 6.09 19:30:27.34M 2018-10-07T02:16:18.615Z|I-OCEAN7-304-1214551| 27.45 14.457 40.321 33.094 1503.1611 74.4 6.18 19:30:32.39M 2018-10-07T02:16:23.675Z|I-OCEAN7-304-1214551| 27.45 14.457 40.496 33.255 1503.3486 75.3 6.25 19:30:37.46M 2018-10-07T02:16:28.736Z|I-OCEAN7-304-1214551| 27.43 14.457 40.486 33.245 1503.3363 75.2 6.24 19:30:42.51M 2018-10-07T02:16:33.796Z|I-OCEAN7-304-1214551| 27.43 14.457 40.455 33.218 1503.3040 75.0 6.23 19:30:47.57M 2018-10-07T02:16:38.856Z|I-OCEAN7-304-1214551| 27.48 14.457 40.426 33.190 1503.2733 74.8 6.21 19:30:52.63M 2018-10-07T02:16:43.911Z|I-OCEAN7-304-1214551| 27.50 14.457 40.393 33.160 1503.2396 74.5 6.19 19:30:57.69M 2018-10-07T02:16:48.972Z|I-OCEAN7-304-1214551| 27.46 14.457 40.384 33.152 1503.2285 74.3 6.17 19:31:02.75M 2018-10-07T02:16:54.032Z|I-OCEAN7-304-1214551| 27.46 14.457 40.367 33.136 1503.2111 73.3 6.09 19:31:07.81M 2018-10-07T02:16:59.092Z|I-OCEAN7-304-1214551| 27.46 14.457 40.350 33.121 1503.1931 72.9 6.06 19:31:12.86M