2018-10-07T02:16:03.435Z|I-OCEAN7-304-1214551|  27.41  14.458  40.317  33.090 1503.1577    73.6    6.12 19:30:17.22M
2018-10-07T02:16:08.495Z|I-OCEAN7-304-1214551|  27.41  14.458  40.318  33.091 1503.1589    72.7    6.04 19:30:22.28M
2018-10-07T02:16:13.550Z|I-OCEAN7-304-1214551|  27.38  14.458  40.320  33.093 1503.1597    73.3    6.09 19:30:27.34M
2018-10-07T02:16:18.615Z|I-OCEAN7-304-1214551|  27.45  14.457  40.321  33.094 1503.1611    74.4    6.18 19:30:32.39M
2018-10-07T02:16:23.675Z|I-OCEAN7-304-1214551|  27.45  14.457  40.496  33.255 1503.3486    75.3    6.25 19:30:37.46M
2018-10-07T02:16:28.736Z|I-OCEAN7-304-1214551|  27.43  14.457  40.486  33.245 1503.3363    75.2    6.24 19:30:42.51M
2018-10-07T02:16:33.796Z|I-OCEAN7-304-1214551|  27.43  14.457  40.455  33.218 1503.3040    75.0    6.23 19:30:47.57M
2018-10-07T02:16:38.856Z|I-OCEAN7-304-1214551|  27.48  14.457  40.426  33.190 1503.2733    74.8    6.21 19:30:52.63M
2018-10-07T02:16:43.911Z|I-OCEAN7-304-1214551|  27.50  14.457  40.393  33.160 1503.2396    74.5    6.19 19:30:57.69M
2018-10-07T02:16:48.972Z|I-OCEAN7-304-1214551|  27.46  14.457  40.384  33.152 1503.2285    74.3    6.17 19:31:02.75M
2018-10-07T02:16:54.032Z|I-OCEAN7-304-1214551|  27.46  14.457  40.367  33.136 1503.2111    73.3    6.09 19:31:07.81M
2018-10-07T02:16:59.092Z|I-OCEAN7-304-1214551|  27.46  14.457  40.350  33.121 1503.1931    72.9    6.06 19:31:12.86M