2018-10-07T02:14:02.007Z|I-OCEAN7-304-1214551|  27.43  14.458  40.309  33.082 1503.1493    73.1    6.07 19:28:16.05M
2018-10-07T02:14:07.064Z|I-OCEAN7-304-1214551|  27.43  14.458  40.304  33.078 1503.1449    73.0    6.07 19:28:20.83M
2018-10-07T02:14:12.128Z|I-OCEAN7-304-1214551|  27.38  14.458  40.305  33.079 1503.1453    73.5    6.10 19:28:25.89M
2018-10-07T02:14:17.180Z|I-OCEAN7-304-1214551|  27.41  14.458  40.306  33.080 1503.1465    73.5    6.10 19:28:30.95M
2018-10-07T02:14:22.240Z|I-OCEAN7-304-1214551|  27.42  14.454  40.307  33.084 1503.1383    72.7    6.04 19:28:36.02M
2018-10-07T02:14:27.305Z|I-OCEAN7-304-1214551|  27.42  14.455  40.307  33.083 1503.1410    72.9    6.06 19:28:41.09M
2018-10-07T02:14:32.360Z|I-OCEAN7-304-1214551|  27.40  14.455  40.307  33.083 1503.1420    73.6    6.12 19:28:46.15M
2018-10-07T02:14:37.421Z|I-OCEAN7-304-1214551|  27.40  14.456  40.307  33.083 1503.1425    73.0    6.07 19:28:51.20M
2018-10-07T02:14:42.484Z|I-OCEAN7-304-1214551|  27.40  14.456  40.307  33.082 1503.1437    72.8    6.05 19:28:56.26M
2018-10-07T02:14:47.536Z|I-OCEAN7-304-1214551|  27.41  14.457  40.306  33.081 1503.1443    72.4    6.02 19:29:01.32M
2018-10-07T02:14:52.596Z|I-OCEAN7-304-1214551|  27.41  14.457  40.327  33.100 1503.1674    72.5    6.02 19:29:06.38M
2018-10-07T02:14:57.657Z|I-OCEAN7-304-1214551|  27.41  14.458  40.327  33.099 1503.1682    72.3    6.01 19:29:11.44M