2018-10-07T02:14:02.007Z|I-OCEAN7-304-1214551| 27.43 14.458 40.309 33.082 1503.1493 73.1 6.07 19:28:16.05M 2018-10-07T02:14:07.064Z|I-OCEAN7-304-1214551| 27.43 14.458 40.304 33.078 1503.1449 73.0 6.07 19:28:20.83M 2018-10-07T02:14:12.128Z|I-OCEAN7-304-1214551| 27.38 14.458 40.305 33.079 1503.1453 73.5 6.10 19:28:25.89M 2018-10-07T02:14:17.180Z|I-OCEAN7-304-1214551| 27.41 14.458 40.306 33.080 1503.1465 73.5 6.10 19:28:30.95M 2018-10-07T02:14:22.240Z|I-OCEAN7-304-1214551| 27.42 14.454 40.307 33.084 1503.1383 72.7 6.04 19:28:36.02M 2018-10-07T02:14:27.305Z|I-OCEAN7-304-1214551| 27.42 14.455 40.307 33.083 1503.1410 72.9 6.06 19:28:41.09M 2018-10-07T02:14:32.360Z|I-OCEAN7-304-1214551| 27.40 14.455 40.307 33.083 1503.1420 73.6 6.12 19:28:46.15M 2018-10-07T02:14:37.421Z|I-OCEAN7-304-1214551| 27.40 14.456 40.307 33.083 1503.1425 73.0 6.07 19:28:51.20M 2018-10-07T02:14:42.484Z|I-OCEAN7-304-1214551| 27.40 14.456 40.307 33.082 1503.1437 72.8 6.05 19:28:56.26M 2018-10-07T02:14:47.536Z|I-OCEAN7-304-1214551| 27.41 14.457 40.306 33.081 1503.1443 72.4 6.02 19:29:01.32M 2018-10-07T02:14:52.596Z|I-OCEAN7-304-1214551| 27.41 14.457 40.327 33.100 1503.1674 72.5 6.02 19:29:06.38M 2018-10-07T02:14:57.657Z|I-OCEAN7-304-1214551| 27.41 14.458 40.327 33.099 1503.1682 72.3 6.01 19:29:11.44M