2018-10-07T02:09:04.526Z|I-OCEAN7-304-1214551|  27.36  14.457  40.585  33.336 1503.4412    74.3    6.16 19:23:18.29M
2018-10-07T02:09:09.585Z|I-OCEAN7-304-1214551|  27.34  14.457  40.551  33.305 1503.4048    73.5    6.10 19:23:23.35M
2018-10-07T02:09:14.647Z|I-OCEAN7-304-1214551|  27.30  14.457  40.507  33.265 1503.3568    72.7    6.03 19:23:28.41M
2018-10-07T02:09:19.706Z|I-OCEAN7-304-1214551|  27.30  14.457  40.472  33.233 1503.3193    72.1    5.99 19:23:33.47M
2018-10-07T02:09:24.765Z|I-OCEAN7-304-1214551|  27.30  14.457  40.465  33.227 1503.3115    72.1    5.99 19:23:38.53M
2018-10-07T02:09:29.827Z|I-OCEAN7-304-1214551|  27.35  14.456  40.451  33.214 1503.2972    72.5    6.02 19:23:43.58M
2018-10-07T02:09:34.887Z|I-OCEAN7-304-1214551|  27.31  14.456  40.434  33.199 1503.2788    73.4    6.09 19:23:48.64M
2018-10-07T02:09:39.947Z|I-OCEAN7-304-1214551|  27.31  14.456  40.433  33.197 1503.2769    74.1    6.16 19:23:53.70M
2018-10-07T02:09:45.005Z|I-OCEAN7-304-1214551|  27.33  14.457  40.414  33.180 1503.2582    74.8    6.21 19:23:58.76M
2018-10-07T02:09:50.062Z|I-OCEAN7-304-1214551|  27.33  14.457  40.413  33.178 1503.2565    75.4    6.26 19:24:03.82M
2018-10-07T02:09:55.125Z|I-OCEAN7-304-1214551|  27.34  14.457  40.411  33.177 1503.2561    76.2    6.33 19:24:08.88M
2018-10-07T02:09:59.927Z|I-OCEAN7-304-1214551|  27.34  14.457  40.410  33.176 1503.2554    76.0    6.31 19:24:13.94M