2018-10-07T02:07:03.874Z|I-OCEAN7-304-1214551|  27.33  14.457  40.333  33.105 1503.1719    73.5    6.11 19:21:17.63M
2018-10-07T02:07:08.935Z|I-OCEAN7-304-1214551|  27.31  14.457  40.334  33.106 1503.1735    73.6    6.12 19:21:22.69M
2018-10-07T02:07:13.995Z|I-OCEAN7-304-1214551|  27.28  14.457  40.351  33.121 1503.1902    73.5    6.11 19:21:27.75M
2018-10-07T02:07:19.050Z|I-OCEAN7-304-1214551|  27.32  14.457  40.351  33.122 1503.1918    73.9    6.14 19:21:32.80M
2018-10-07T02:07:24.110Z|I-OCEAN7-304-1214551|  27.32  14.457  40.352  33.123 1503.1915    74.1    6.16 19:21:37.86M
2018-10-07T02:07:29.176Z|I-OCEAN7-304-1214551|  27.28  14.457  40.352  33.123 1503.1903    74.4    6.18 19:21:42.92M
2018-10-07T02:07:34.231Z|I-OCEAN7-304-1214551|  27.31  14.457  40.352  33.123 1503.1904    74.3    6.17 19:21:48.00M
2018-10-07T02:07:39.291Z|I-OCEAN7-304-1214551|  27.31  14.456  40.352  33.123 1503.1901    73.6    6.11 19:21:53.06M
2018-10-07T02:07:44.351Z|I-OCEAN7-304-1214551|  27.31  14.456  40.351  33.123 1503.1896    73.2    6.08 19:21:58.12M
2018-10-07T02:07:49.412Z|I-OCEAN7-304-1214551|  27.36  14.456  40.351  33.123 1503.1902    73.8    6.13 19:22:03.18M
2018-10-07T02:07:54.467Z|I-OCEAN7-304-1214551|  27.32  14.456  40.350  33.121 1503.1880    74.1    6.15 19:22:08.24M
2018-10-07T02:07:59.532Z|I-OCEAN7-304-1214551|  27.32  14.456  40.348  33.120 1503.1865    73.8    6.14 19:22:13.29M