2018-10-07T02:05:02.444Z|I-OCEAN7-304-1214551| 27.31 14.456 40.318 33.093 1503.1534 73.4 6.10 19:19:16.20M 2018-10-07T02:05:07.504Z|I-OCEAN7-304-1214551| 27.31 14.456 40.318 33.092 1503.1539 73.2 6.09 19:19:21.26M 2018-10-07T02:05:12.565Z|I-OCEAN7-304-1214551| 27.28 14.456 40.317 33.092 1503.1528 73.0 6.07 19:19:26.32M 2018-10-07T02:05:17.619Z|I-OCEAN7-304-1214551| 27.31 14.456 40.336 33.109 1503.1735 72.8 6.04 19:19:31.38M 2018-10-07T02:05:22.680Z|I-OCEAN7-304-1214551| 27.31 14.456 40.343 33.115 1503.1803 73.1 6.08 19:19:36.44M 2018-10-07T02:05:27.745Z|I-OCEAN7-304-1214551| 27.31 14.456 40.343 33.115 1503.1804 73.0 6.06 19:19:41.49M 2018-10-07T02:05:32.806Z|I-OCEAN7-304-1214551| 27.34 14.456 40.343 33.115 1503.1813 72.0 5.98 19:19:46.55M 2018-10-07T02:05:37.860Z|I-OCEAN7-304-1214551| 27.29 14.456 40.343 33.116 1503.1804 71.4 5.93 19:19:51.61M 2018-10-07T02:05:42.924Z|I-OCEAN7-304-1214551| 27.28 14.456 40.344 33.116 1503.1807 71.7 5.96 19:19:56.67M 2018-10-07T02:05:47.981Z|I-OCEAN7-304-1214551| 27.32 14.456 40.344 33.116 1503.1816 72.4 6.02 19:20:01.73M 2018-10-07T02:05:53.036Z|I-OCEAN7-304-1214551| 27.29 14.456 40.344 33.115 1503.1809 73.4 6.10 19:20:06.79M 2018-10-07T02:05:58.102Z|I-OCEAN7-304-1214551| 27.30 14.456 40.343 33.115 1503.1809 74.2 6.16 19:20:11.85M