2018-10-07T02:05:02.444Z|I-OCEAN7-304-1214551|  27.31  14.456  40.318  33.093 1503.1534    73.4    6.10 19:19:16.20M
2018-10-07T02:05:07.504Z|I-OCEAN7-304-1214551|  27.31  14.456  40.318  33.092 1503.1539    73.2    6.09 19:19:21.26M
2018-10-07T02:05:12.565Z|I-OCEAN7-304-1214551|  27.28  14.456  40.317  33.092 1503.1528    73.0    6.07 19:19:26.32M
2018-10-07T02:05:17.619Z|I-OCEAN7-304-1214551|  27.31  14.456  40.336  33.109 1503.1735    72.8    6.04 19:19:31.38M
2018-10-07T02:05:22.680Z|I-OCEAN7-304-1214551|  27.31  14.456  40.343  33.115 1503.1803    73.1    6.08 19:19:36.44M
2018-10-07T02:05:27.745Z|I-OCEAN7-304-1214551|  27.31  14.456  40.343  33.115 1503.1804    73.0    6.06 19:19:41.49M
2018-10-07T02:05:32.806Z|I-OCEAN7-304-1214551|  27.34  14.456  40.343  33.115 1503.1813    72.0    5.98 19:19:46.55M
2018-10-07T02:05:37.860Z|I-OCEAN7-304-1214551|  27.29  14.456  40.343  33.116 1503.1804    71.4    5.93 19:19:51.61M
2018-10-07T02:05:42.924Z|I-OCEAN7-304-1214551|  27.28  14.456  40.344  33.116 1503.1807    71.7    5.96 19:19:56.67M
2018-10-07T02:05:47.981Z|I-OCEAN7-304-1214551|  27.32  14.456  40.344  33.116 1503.1816    72.4    6.02 19:20:01.73M
2018-10-07T02:05:53.036Z|I-OCEAN7-304-1214551|  27.29  14.456  40.344  33.115 1503.1809    73.4    6.10 19:20:06.79M
2018-10-07T02:05:58.102Z|I-OCEAN7-304-1214551|  27.30  14.456  40.343  33.115 1503.1809    74.2    6.16 19:20:11.85M