2018-10-07T02:03:01.273Z|I-OCEAN7-304-1214551|  27.29  14.457  40.474  33.234 1503.3234    72.9    6.05 19:17:15.03M
2018-10-07T02:03:06.328Z|I-OCEAN7-304-1214551|  27.32  14.457  40.434  33.198 1503.2797    73.1    6.07 19:17:20.09M
2018-10-07T02:03:11.389Z|I-OCEAN7-304-1214551|  27.32  14.457  40.413  33.179 1503.2571    72.7    6.04 19:17:25.15M
2018-10-07T02:03:16.449Z|I-OCEAN7-304-1214551|  27.31  14.456  40.377  33.146 1503.2175    72.1    5.99 19:17:30.20M
2018-10-07T02:03:21.509Z|I-OCEAN7-304-1214551|  27.28  14.456  40.368  33.138 1503.2064    72.3    6.01 19:17:35.26M
2018-10-07T02:03:26.569Z|I-OCEAN7-304-1214551|  27.29  14.456  40.366  33.136 1503.2039    72.7    6.04 19:17:40.32M
2018-10-07T02:03:31.630Z|I-OCEAN7-304-1214551|  27.27  14.456  40.364  33.134 1503.2007    72.2    6.00 19:17:45.38M
2018-10-07T02:03:36.690Z|I-OCEAN7-304-1214551|  27.28  14.455  40.361  33.133 1503.1975    72.2    6.00 19:17:50.44M
2018-10-07T02:03:41.745Z|I-OCEAN7-304-1214551|  27.28  14.455  40.359  33.130 1503.1940    72.5    6.02 19:17:55.50M
2018-10-07T02:03:46.807Z|I-OCEAN7-304-1214551|  27.28  14.455  40.356  33.128 1503.1906    72.8    6.05 19:18:00.56M
2018-10-07T02:03:51.963Z|I-OCEAN7-304-1214551|  27.26  14.455  40.353  33.125 1503.1870    73.5    6.10 19:18:05.61M
2018-10-07T02:03:56.926Z|I-OCEAN7-304-1214551|  27.26  14.455  40.350  33.123 1503.1843    73.6    6.11 19:18:10.76M