2018-10-07T02:01:00.098Z|I-OCEAN7-304-1214551|  27.22  14.459  39.313  32.171 1502.0835    75.0    6.27 19:15:14.11M
2018-10-07T02:01:05.162Z|I-OCEAN7-304-1214551|  27.22  14.459  39.313  32.172 1502.0841    75.0    6.26 19:15:18.89M
2018-10-07T02:01:10.218Z|I-OCEAN7-304-1214551|  27.27  14.459  39.314  32.172 1502.0862    74.5    6.23 19:15:23.95M
2018-10-07T02:01:15.282Z|I-OCEAN7-304-1214551|  27.27  14.459  39.289  32.149 1502.0602    73.8    6.17 19:15:29.03M
2018-10-07T02:01:20.339Z|I-OCEAN7-304-1214551|  27.28  14.459  39.231  32.097 1501.9993    73.0    6.10 19:15:34.09M
2018-10-07T02:01:25.402Z|I-OCEAN7-304-1214551|  27.28  14.459  39.131  32.006 1501.8918    72.8    6.09 19:15:39.15M
2018-10-07T02:01:30.459Z|I-OCEAN7-304-1214551|  27.28  14.459  39.881  32.690 1502.6912    72.8    6.07 19:15:44.21M
2018-10-07T02:01:35.523Z|I-OCEAN7-304-1214551|  27.28  14.459  40.286  33.061 1503.1238    73.5    6.11 19:15:49.27M
2018-10-07T02:01:40.579Z|I-OCEAN7-304-1214551|  27.27  14.458  40.437  33.200 1503.2848    73.8    6.13 19:15:54.33M
2018-10-07T02:01:45.635Z|I-OCEAN7-304-1214551|  27.30  14.458  40.448  33.210 1503.2964    73.6    6.12 19:15:59.39M
2018-10-07T02:01:50.700Z|I-OCEAN7-304-1214551|  27.26  14.458  40.447  33.209 1503.2952    73.0    6.06 19:16:04.44M
2018-10-07T02:01:55.755Z|I-OCEAN7-304-1214551|  27.30  14.458  40.408  33.173 1503.2535    72.8    6.05 19:16:09.50M