2018-10-07T01:54:00.928Z|I-OCEAN7-304-1214551|  27.18  14.457  40.386  33.153 1503.2264    75.7    6.29 19:08:14.66M
2018-10-07T01:54:05.988Z|I-OCEAN7-304-1214551|  27.17  14.458  40.387  33.154 1503.2278    76.0    6.31 19:08:19.71M
2018-10-07T01:54:11.049Z|I-OCEAN7-304-1214551|  27.17  14.458  40.387  33.154 1503.2283    75.7    6.29 19:08:24.77M
2018-10-07T01:54:16.109Z|I-OCEAN7-304-1214551|  27.17  14.458  40.387  33.154 1503.2286    74.8    6.21 19:08:29.83M
2018-10-07T01:54:21.169Z|I-OCEAN7-304-1214551|  27.13  14.458  40.387  33.155 1503.2280    74.4    6.18 19:08:34.89M
2018-10-07T01:54:26.229Z|I-OCEAN7-304-1214551|  27.18  14.457  40.388  33.155 1503.2290    74.0    6.15 19:08:39.95M
2018-10-07T01:54:31.289Z|I-OCEAN7-304-1214551|  27.18  14.457  40.430  33.194 1503.2739    74.0    6.15 19:08:45.03M
2018-10-07T01:54:36.350Z|I-OCEAN7-304-1214551|  27.20  14.457  40.452  33.214 1503.2976    74.3    6.17 19:08:50.09M
2018-10-07T01:54:41.410Z|I-OCEAN7-304-1214551|  27.17  14.457  40.431  33.195 1503.2736    74.2    6.16 19:08:55.14M
2018-10-07T01:54:46.467Z|I-OCEAN7-304-1214551|  27.19  14.457  40.422  33.187 1503.2637    74.4    6.18 19:09:00.20M
2018-10-07T01:54:51.525Z|I-OCEAN7-304-1214551|  27.19  14.457  40.408  33.174 1503.2488    74.2    6.16 19:09:05.26M
2018-10-07T01:54:56.586Z|I-OCEAN7-304-1214551|  27.19  14.457  40.408  33.174 1503.2494    74.3    6.17 19:09:10.32M