2018-10-07T01:52:04.560Z|I-OCEAN7-304-1214551|  27.13  14.459  40.409  33.173 1503.2540    72.8    6.05 19:06:18.29M
2018-10-07T01:52:09.613Z|I-OCEAN7-304-1214551|  27.08  14.457  40.409  33.175 1503.2493    73.0    6.06 19:06:23.34M
2018-10-07T01:52:14.680Z|I-OCEAN7-304-1214551|  27.08  14.457  40.408  33.174 1503.2487    73.4    6.10 19:06:28.40M
2018-10-07T01:52:19.733Z|I-OCEAN7-304-1214551|  27.13  14.457  40.408  33.174 1503.2491    73.8    6.13 19:06:33.46M
2018-10-07T01:52:24.794Z|I-OCEAN7-304-1214551|  27.13  14.457  40.407  33.173 1503.2476    73.6    6.11 19:06:38.52M
2018-10-07T01:52:29.854Z|I-OCEAN7-304-1214551|  27.12  14.456  40.406  33.173 1503.2454    72.9    6.05 19:06:43.58M
2018-10-07T01:52:34.920Z|I-OCEAN7-304-1214551|  27.12  14.456  40.405  33.173 1503.2437    72.2    6.00 19:06:48.64M
2018-10-07T01:52:39.974Z|I-OCEAN7-304-1214551|  27.12  14.456  40.410  33.177 1503.2477    71.8    5.97 19:06:53.69M
2018-10-07T01:52:45.040Z|I-OCEAN7-304-1214551|  27.12  14.455  40.411  33.178 1503.2478    72.6    6.03 19:06:58.75M
2018-10-07T01:52:50.095Z|I-OCEAN7-304-1214551|  27.12  14.455  40.411  33.178 1503.2484    72.9    6.06 19:07:03.81M
2018-10-07T01:52:55.155Z|I-OCEAN7-304-1214551|  27.15  14.455  40.412  33.179 1503.2500    73.8    6.13 19:07:08.87M