2018-10-07T01:50:03.127Z|I-OCEAN7-304-1214551|  27.10  14.459  40.329  33.100 1503.1683    74.2    6.16 19:04:16.84M
2018-10-07T01:50:08.187Z|I-OCEAN7-304-1214551|  27.10  14.459  40.355  33.124 1503.1962    73.9    6.14 19:04:21.90M
2018-10-07T01:50:13.247Z|I-OCEAN7-304-1214551|  27.09  14.459  40.483  33.241 1503.3330    73.9    6.13 19:04:26.96M
2018-10-07T01:50:18.303Z|I-OCEAN7-304-1214551|  27.09  14.459  40.705  33.445 1503.5699    73.4    6.09 19:04:32.03M
2018-10-07T01:50:23.368Z|I-OCEAN7-304-1214551|  27.09  14.459  40.814  33.544 1503.6869    73.2    6.07 19:04:37.09M
2018-10-07T01:50:28.423Z|I-OCEAN7-304-1214551|  27.07  14.459  40.873  33.599 1503.7501    73.0    6.05 19:04:42.15M
2018-10-07T01:50:33.483Z|I-OCEAN7-304-1214551|  27.14  14.459  40.896  33.620 1503.7759    73.7    6.10 19:04:47.21M
2018-10-07T01:50:38.639Z|I-OCEAN7-304-1214551|  27.12  14.459  40.903  33.627 1503.7826    73.4    6.08 19:04:52.27M
2018-10-07T01:50:43.604Z|I-OCEAN7-304-1214551|  27.09  14.459  40.904  33.627 1503.7836    73.2    6.06 19:04:57.42M
2018-10-07T01:50:48.664Z|I-OCEAN7-304-1214551|  27.12  14.457  40.880  33.607 1503.7555    73.0    6.04 19:05:02.39M
2018-10-07T01:50:53.724Z|I-OCEAN7-304-1214551|  27.09  14.457  40.759  33.496 1503.6239    73.3    6.07 19:05:07.45M
2018-10-07T01:50:58.780Z|I-OCEAN7-304-1214551|  27.09  14.456  40.655  33.401 1503.5107    73.7    6.12 19:05:12.50M