2018-10-07T01:48:01.691Z|I-OCEAN7-304-1214551|  27.06  14.458  40.384  33.151 1503.2239    74.3    6.17 19:02:15.41M
2018-10-07T01:48:06.752Z|I-OCEAN7-304-1214551|  27.06  14.458  40.383  33.150 1503.2234    74.9    6.22 19:02:20.47M
2018-10-07T01:48:11.812Z|I-OCEAN7-304-1214551|  27.08  14.458  40.383  33.150 1503.2247    74.4    6.18 19:02:25.53M
2018-10-07T01:48:16.872Z|I-OCEAN7-304-1214551|  27.08  14.458  40.378  33.146 1503.2196    73.7    6.12 19:02:30.59M
2018-10-07T01:48:21.932Z|I-OCEAN7-304-1214551|  27.07  14.458  40.378  33.146 1503.2189    73.2    6.08 19:02:35.64M
2018-10-07T01:48:26.995Z|I-OCEAN7-304-1214551|  27.07  14.458  40.378  33.146 1503.2184    73.8    6.13 19:02:40.70M
2018-10-07T01:48:32.053Z|I-OCEAN7-304-1214551|  27.07  14.458  40.378  33.145 1503.2174    73.9    6.14 19:02:45.76M
2018-10-07T01:48:37.108Z|I-OCEAN7-304-1214551|  27.07  14.458  40.377  33.145 1503.2158    74.2    6.16 19:02:50.82M
2018-10-07T01:48:42.173Z|I-OCEAN7-304-1214551|  27.07  14.457  40.376  33.144 1503.2147    74.1    6.15 19:02:55.88M
2018-10-07T01:48:47.238Z|I-OCEAN7-304-1214551|  27.07  14.458  40.375  33.143 1503.2137    74.5    6.19 19:03:00.94M
2018-10-07T01:48:52.289Z|I-OCEAN7-304-1214551|  27.09  14.457  40.373  33.142 1503.2122    75.2    6.25 19:03:06.02M
2018-10-07T01:48:57.349Z|I-OCEAN7-304-1214551|  27.09  14.457  40.373  33.142 1503.2111    75.0    6.23 19:03:11.07M