2018-10-07T01:45:00.328Z|I-OCEAN7-304-1214551|  27.00  14.459  40.408  33.173 1503.2516    74.4    6.18 18:59:14.04M
2018-10-07T01:45:05.388Z|I-OCEAN7-304-1214551|  27.00  14.459  40.380  33.146 1503.2212    73.8    6.13 18:59:19.10M
2018-10-07T01:45:10.448Z|I-OCEAN7-304-1214551|  27.03  14.459  40.353  33.121 1503.1929    73.3    6.09 18:59:24.16M
2018-10-07T01:45:15.509Z|I-OCEAN7-304-1214551|  27.00  14.459  40.353  33.122 1503.1923    72.7    6.04 18:59:29.22M
2018-10-07T01:45:20.564Z|I-OCEAN7-304-1214551|  27.01  14.459  40.382  33.149 1503.2224    73.0    6.06 18:59:34.28M
2018-10-07T01:45:25.624Z|I-OCEAN7-304-1214551|  27.01  14.458  40.382  33.149 1503.2220    72.8    6.05 18:59:39.34M
2018-10-07T01:45:30.684Z|I-OCEAN7-304-1214551|  27.05  14.458  40.383  33.150 1503.2231    73.5    6.10 18:59:44.40M
2018-10-07T01:45:35.744Z|I-OCEAN7-304-1214551|  27.05  14.458  40.395  33.161 1503.2357    74.6    6.19 18:59:49.46M
2018-10-07T01:45:40.800Z|I-OCEAN7-304-1214551|  27.04  14.458  40.396  33.163 1503.2368    75.2    6.25 18:59:54.51M
2018-10-07T01:45:45.865Z|I-OCEAN7-304-1214551|  27.04  14.457  40.400  33.167 1503.2388    75.7    6.29 18:59:59.57M
2018-10-07T01:45:50.925Z|I-OCEAN7-304-1214551|  27.04  14.457  40.404  33.170 1503.2427    75.6    6.27 19:00:04.63M
2018-10-07T01:45:55.985Z|I-OCEAN7-304-1214551|  27.01  14.457  40.419  33.184 1503.2582    75.1    6.23 19:00:09.69M