2018-10-07T01:43:03.957Z|I-OCEAN7-304-1214551| 26.99 14.457 40.370 33.140 1503.2048 73.6 6.11 18:57:17.91M 2018-10-07T01:43:09.018Z|I-OCEAN7-304-1214551| 26.99 14.457 40.370 33.139 1503.2054 73.6 6.11 18:57:22.71M 2018-10-07T01:43:14.077Z|I-OCEAN7-304-1214551| 26.95 14.457 40.370 33.139 1503.2051 73.5 6.10 18:57:27.77M 2018-10-07T01:43:19.138Z|I-OCEAN7-304-1214551| 26.99 14.457 40.369 33.138 1503.2058 74.3 6.17 18:57:32.83M 2018-10-07T01:43:24.197Z|I-OCEAN7-304-1214551| 27.01 14.458 40.369 33.138 1503.2058 75.0 6.23 18:57:37.89M 2018-10-07T01:43:29.254Z|I-OCEAN7-304-1214551| 26.99 14.458 40.343 33.114 1503.1780 75.4 6.26 18:57:42.95M 2018-10-07T01:43:34.319Z|I-OCEAN7-304-1214551| 26.99 14.458 40.343 33.114 1503.1783 75.3 6.26 18:57:48.03M 2018-10-07T01:43:39.374Z|I-OCEAN7-304-1214551| 26.99 14.458 40.343 33.114 1503.1785 74.4 6.18 18:57:53.08M 2018-10-07T01:43:44.438Z|I-OCEAN7-304-1214551| 26.96 14.458 40.344 33.115 1503.1786 74.0 6.15 18:57:58.14M 2018-10-07T01:43:49.490Z|I-OCEAN7-304-1214551| 26.98 14.458 40.344 33.115 1503.1796 73.9 6.14 18:58:03.20M 2018-10-07T01:43:54.550Z|I-OCEAN7-304-1214551| 27.01 14.458 40.345 33.116 1503.1808 73.2 6.08 18:58:08.26M 2018-10-07T01:43:59.610Z|I-OCEAN7-304-1214551| 27.01 14.458 40.345 33.116 1503.1818 73.0 6.06 18:58:13.32M