2018-10-07T01:39:01.611Z|I-OCEAN7-304-1214551|  26.85  14.455  40.367  33.138 1503.1969    74.4    6.18 18:53:15.31M
2018-10-07T01:39:06.678Z|I-OCEAN7-304-1214551|  26.86  14.456  40.348  33.120 1503.1770    74.6    6.19 18:53:20.37M
2018-10-07T01:39:11.822Z|I-OCEAN7-304-1214551|  26.91  14.456  40.346  33.119 1503.1765    74.5    6.19 18:53:25.43M
2018-10-07T01:39:16.795Z|I-OCEAN7-304-1214551|  26.91  14.456  40.345  33.117 1503.1752    74.4    6.18 18:53:30.58M
2018-10-07T01:39:21.853Z|I-OCEAN7-304-1214551|  26.91  14.456  40.346  33.118 1503.1769    73.8    6.13 18:53:35.54M
2018-10-07T01:39:26.918Z|I-OCEAN7-304-1214551|  26.93  14.456  40.347  33.118 1503.1786    73.2    6.08 18:53:40.60M
2018-10-07T01:39:31.973Z|I-OCEAN7-304-1214551|  26.93  14.457  40.348  33.119 1503.1808    73.6    6.11 18:53:45.66M
2018-10-07T01:39:37.035Z|I-OCEAN7-304-1214551|  26.91  14.457  40.349  33.120 1503.1827    73.6    6.12 18:53:50.72M
2018-10-07T01:39:42.095Z|I-OCEAN7-304-1214551|  26.90  14.457  40.350  33.121 1503.1833    74.6    6.19 18:53:55.78M
2018-10-07T01:39:47.148Z|I-OCEAN7-304-1214551|  26.95  14.457  40.351  33.122 1503.1853    75.2    6.25 18:54:00.84M
2018-10-07T01:39:52.208Z|I-OCEAN7-304-1214551|  26.95  14.457  40.353  33.123 1503.1874    75.0    6.23 18:54:05.89M
2018-10-07T01:39:57.269Z|I-OCEAN7-304-1214551|  26.96  14.458  40.365  33.135 1503.2014    75.0    6.23 18:54:10.96M