2018-10-07T01:37:00.960Z|I-OCEAN7-304-1214551|  26.88  14.455  40.424  33.190 1503.2584    74.2    6.16 18:51:14.90M
2018-10-07T01:37:06.066Z|I-OCEAN7-304-1214551|  26.88  14.456  40.423  33.189 1503.2578    74.0    6.15 18:51:19.71M
2018-10-07T01:37:11.081Z|I-OCEAN7-304-1214551|  26.88  14.456  40.422  33.188 1503.2568    74.1    6.15 18:51:24.81M
2018-10-07T01:37:16.141Z|I-OCEAN7-304-1214551|  26.84  14.456  40.420  33.187 1503.2545    74.5    6.18 18:51:29.82M
2018-10-07T01:37:20.941Z|I-OCEAN7-304-1214551|  26.87  14.456  40.419  33.185 1503.2537    75.2    6.24 18:51:34.88M
2018-10-07T01:37:26.002Z|I-OCEAN7-304-1214551|  26.92  14.456  40.418  33.184 1503.2529    75.0    6.23 18:51:39.69M
2018-10-07T01:37:31.062Z|I-OCEAN7-304-1214551|  26.89  14.456  40.404  33.172 1503.2384    75.2    6.25 18:51:44.75M
2018-10-07T01:37:36.117Z|I-OCEAN7-304-1214551|  26.90  14.456  40.433  33.198 1503.2695    76.0    6.31 18:51:49.81M
2018-10-07T01:37:41.177Z|I-OCEAN7-304-1214551|  26.90  14.456  40.433  33.198 1503.2688    75.7    6.28 18:51:54.86M
2018-10-07T01:37:46.238Z|I-OCEAN7-304-1214551|  26.91  14.456  40.418  33.184 1503.2531    74.8    6.21 18:51:59.92M
2018-10-07T01:37:51.298Z|I-OCEAN7-304-1214551|  26.91  14.456  40.384  33.153 1503.2170    74.5    6.19 18:52:05.00M
2018-10-07T01:37:56.358Z|I-OCEAN7-304-1214551|  26.90  14.456  40.378  33.147 1503.2108    73.6    6.12 18:52:10.06M