2018-10-07T01:32:03.222Z|I-OCEAN7-304-1214551|  26.79  14.453  40.358  33.132 1503.1821    76.1    6.32 18:46:16.89M
2018-10-07T01:32:08.282Z|I-OCEAN7-304-1214551|  26.79  14.453  40.363  33.136 1503.1871    75.5    6.27 18:46:21.95M
2018-10-07T01:32:13.342Z|I-OCEAN7-304-1214551|  26.82  14.454  40.363  33.136 1503.1888    74.8    6.21 18:46:27.03M
2018-10-07T01:32:18.402Z|I-OCEAN7-304-1214551|  26.85  14.454  40.364  33.137 1503.1903    74.5    6.19 18:46:32.09M
2018-10-07T01:32:23.462Z|I-OCEAN7-304-1214551|  26.84  14.454  40.365  33.137 1503.1913    74.8    6.21 18:46:37.15M
2018-10-07T01:32:28.523Z|I-OCEAN7-304-1214551|  26.84  14.454  40.372  33.144 1503.2000    75.1    6.24 18:46:42.21M
2018-10-07T01:32:33.578Z|I-OCEAN7-304-1214551|  26.88  14.454  40.373  33.144 1503.2015    75.4    6.26 18:46:47.26M
2018-10-07T01:32:38.638Z|I-OCEAN7-304-1214551|  26.86  14.455  40.373  33.144 1503.2021    75.5    6.28 18:46:52.32M
2018-10-07T01:32:43.698Z|I-OCEAN7-304-1214551|  26.86  14.453  40.373  33.145 1503.1981    74.7    6.21 18:46:57.38M
2018-10-07T01:32:48.763Z|I-OCEAN7-304-1214551|  26.86  14.453  40.373  33.146 1503.1978    74.4    6.18 18:47:02.44M
2018-10-07T01:32:53.819Z|I-OCEAN7-304-1214551|  26.86  14.453  40.372  33.145 1503.1970    74.1    6.16 18:47:07.50M
2018-10-07T01:32:58.879Z|I-OCEAN7-304-1214551|  26.83  14.453  40.372  33.145 1503.1967    74.3    6.17 18:47:12.56M