2018-10-07T01:30:02.056Z|I-OCEAN7-304-1214551| 26.81 14.454 40.433 33.199 1503.2646 74.8 6.21 18:44:15.72M 2018-10-07T01:30:07.113Z|I-OCEAN7-304-1214551| 26.76 14.454 40.432 33.199 1503.2632 73.7 6.12 18:44:20.78M 2018-10-07T01:30:12.176Z|I-OCEAN7-304-1214551| 26.75 14.454 40.432 33.199 1503.2629 74.3 6.17 18:44:25.84M 2018-10-07T01:30:17.232Z|I-OCEAN7-304-1214551| 26.81 14.454 40.432 33.198 1503.2626 74.8 6.21 18:44:30.90M 2018-10-07T01:30:22.292Z|I-OCEAN7-304-1214551| 26.77 14.454 40.546 33.303 1503.3839 75.6 6.27 18:44:35.96M 2018-10-07T01:30:27.352Z|I-OCEAN7-304-1214551| 26.79 14.454 40.545 33.302 1503.3844 76.2 6.33 18:44:41.03M 2018-10-07T01:30:32.412Z|I-OCEAN7-304-1214551| 26.77 14.454 40.484 33.246 1503.3187 76.3 6.33 18:44:46.09M 2018-10-07T01:30:37.472Z|I-OCEAN7-304-1214551| 26.77 14.454 40.477 33.240 1503.3118 75.4 6.26 18:44:51.15M 2018-10-07T01:30:42.272Z|I-OCEAN7-304-1214551| 26.77 14.454 40.463 33.226 1503.2957 75.3 6.26 18:44:56.21M 2018-10-07T01:30:47.328Z|I-OCEAN7-304-1214551| 26.78 14.454 40.448 33.213 1503.2808 74.9 6.22 18:45:01.01M 2018-10-07T01:30:52.392Z|I-OCEAN7-304-1214551| 26.79 14.454 40.447 33.213 1503.2795 75.1 6.23 18:45:06.07M 2018-10-07T01:30:57.448Z|I-OCEAN7-304-1214551| 26.78 14.454 40.433 33.200 1503.2640 74.8 6.22 18:45:11.13M