2018-10-07T01:30:02.056Z|I-OCEAN7-304-1214551|  26.81  14.454  40.433  33.199 1503.2646    74.8    6.21 18:44:15.72M
2018-10-07T01:30:07.113Z|I-OCEAN7-304-1214551|  26.76  14.454  40.432  33.199 1503.2632    73.7    6.12 18:44:20.78M
2018-10-07T01:30:12.176Z|I-OCEAN7-304-1214551|  26.75  14.454  40.432  33.199 1503.2629    74.3    6.17 18:44:25.84M
2018-10-07T01:30:17.232Z|I-OCEAN7-304-1214551|  26.81  14.454  40.432  33.198 1503.2626    74.8    6.21 18:44:30.90M
2018-10-07T01:30:22.292Z|I-OCEAN7-304-1214551|  26.77  14.454  40.546  33.303 1503.3839    75.6    6.27 18:44:35.96M
2018-10-07T01:30:27.352Z|I-OCEAN7-304-1214551|  26.79  14.454  40.545  33.302 1503.3844    76.2    6.33 18:44:41.03M
2018-10-07T01:30:32.412Z|I-OCEAN7-304-1214551|  26.77  14.454  40.484  33.246 1503.3187    76.3    6.33 18:44:46.09M
2018-10-07T01:30:37.472Z|I-OCEAN7-304-1214551|  26.77  14.454  40.477  33.240 1503.3118    75.4    6.26 18:44:51.15M
2018-10-07T01:30:42.272Z|I-OCEAN7-304-1214551|  26.77  14.454  40.463  33.226 1503.2957    75.3    6.26 18:44:56.21M
2018-10-07T01:30:47.328Z|I-OCEAN7-304-1214551|  26.78  14.454  40.448  33.213 1503.2808    74.9    6.22 18:45:01.01M
2018-10-07T01:30:52.392Z|I-OCEAN7-304-1214551|  26.79  14.454  40.447  33.213 1503.2795    75.1    6.23 18:45:06.07M
2018-10-07T01:30:57.448Z|I-OCEAN7-304-1214551|  26.78  14.454  40.433  33.200 1503.2640    74.8    6.22 18:45:11.13M