2018-10-07T01:28:01.140Z|I-OCEAN7-304-1214551|  26.73  14.453  40.439  33.206 1503.2678    74.6    6.19 18:42:14.80M
2018-10-07T01:28:06.200Z|I-OCEAN7-304-1214551|  26.69  14.453  40.419  33.188 1503.2457    74.4    6.18 18:42:19.86M
2018-10-07T01:28:11.001Z|I-OCEAN7-304-1214551|  26.72  14.453  40.417  33.186 1503.2432    74.5    6.18 18:42:24.92M
2018-10-07T01:28:16.061Z|I-OCEAN7-304-1214551|  26.71  14.453  40.449  33.215 1503.2776    73.9    6.14 18:42:29.73M
2018-10-07T01:28:21.116Z|I-OCEAN7-304-1214551|  26.71  14.453  40.455  33.221 1503.2841    74.4    6.17 18:42:34.78M
2018-10-07T01:28:26.181Z|I-OCEAN7-304-1214551|  26.71  14.453  40.455  33.221 1503.2837    74.3    6.17 18:42:39.84M
2018-10-07T01:28:31.237Z|I-OCEAN7-304-1214551|  26.79  14.453  40.455  33.221 1503.2845    74.7    6.20 18:42:44.90M
2018-10-07T01:28:36.297Z|I-OCEAN7-304-1214551|  26.77  14.453  40.454  33.220 1503.2833    74.6    6.19 18:42:49.96M
2018-10-07T01:28:41.357Z|I-OCEAN7-304-1214551|  26.76  14.453  40.437  33.204 1503.2659    75.0    6.23 18:42:55.03M
2018-10-07T01:28:46.417Z|I-OCEAN7-304-1214551|  26.78  14.453  40.435  33.202 1503.2639    75.9    6.30 18:43:00.09M
2018-10-07T01:28:51.478Z|I-OCEAN7-304-1214551|  26.83  14.453  40.432  33.200 1503.2617    75.7    6.28 18:43:05.15M
2018-10-07T01:28:56.533Z|I-OCEAN7-304-1214551|  26.79  14.453  40.430  33.197 1503.2587    75.2    6.25 18:43:10.21M