2018-10-07T01:26:04.770Z|I-OCEAN7-304-1214551|  26.77  14.451  40.433  33.202 1503.2573    75.3    6.25 18:40:18.44M
2018-10-07T01:26:09.825Z|I-OCEAN7-304-1214551|  26.76  14.451  40.431  33.200 1503.2549    75.4    6.26 18:40:23.49M
2018-10-07T01:26:14.885Z|I-OCEAN7-304-1214551|  26.76  14.451  40.429  33.198 1503.2522    75.9    6.30 18:40:28.55M
2018-10-07T01:26:19.951Z|I-OCEAN7-304-1214551|  26.76  14.451  40.426  33.196 1503.2496    76.1    6.32 18:40:33.61M
2018-10-07T01:26:25.011Z|I-OCEAN7-304-1214551|  26.76  14.451  40.423  33.193 1503.2469    76.2    6.33 18:40:38.67M
2018-10-07T01:26:30.070Z|I-OCEAN7-304-1214551|  26.72  14.452  40.473  33.239 1503.3007    76.8    6.38 18:40:43.73M
2018-10-07T01:26:35.131Z|I-OCEAN7-304-1214551|  26.72  14.452  40.473  33.238 1503.3000    76.9    6.38 18:40:48.79M
2018-10-07T01:26:40.190Z|I-OCEAN7-304-1214551|  26.72  14.452  40.444  33.212 1503.2690    76.9    6.39 18:40:53.84M
2018-10-07T01:26:45.247Z|I-OCEAN7-304-1214551|  26.72  14.451  40.444  33.212 1503.2683    76.5    6.35 18:40:58.90M
2018-10-07T01:26:50.310Z|I-OCEAN7-304-1214551|  26.73  14.451  40.443  33.211 1503.2675    76.4    6.34 18:41:03.96M
2018-10-07T01:26:55.367Z|I-OCEAN7-304-1214551|  26.73  14.451  40.446  33.214 1503.2709    76.0    6.31 18:41:09.04M