2018-10-07T01:24:03.334Z|I-OCEAN7-304-1214551|  26.73  14.452  40.458  33.224 1503.2852    76.5    6.35 18:38:17.01M
2018-10-07T01:24:08.394Z|I-OCEAN7-304-1214551|  26.68  14.452  40.455  33.222 1503.2817    76.8    6.38 18:38:22.06M
2018-10-07T01:24:13.454Z|I-OCEAN7-304-1214551|  26.71  14.452  40.453  33.220 1503.2789    76.8    6.38 18:38:27.12M
2018-10-07T01:24:18.520Z|I-OCEAN7-304-1214551|  26.71  14.452  40.429  33.198 1503.2528    76.7    6.37 18:38:32.18M
2018-10-07T01:24:23.575Z|I-OCEAN7-304-1214551|  26.72  14.452  40.471  33.237 1503.2981    76.9    6.38 18:38:37.24M
2018-10-07T01:24:28.635Z|I-OCEAN7-304-1214551|  26.72  14.452  40.441  33.209 1503.2660    77.0    6.39 18:38:42.30M
2018-10-07T01:24:33.695Z|I-OCEAN7-304-1214551|  26.72  14.452  40.417  33.187 1503.2401    77.2    6.41 18:38:47.36M
2018-10-07T01:24:38.756Z|I-OCEAN7-304-1214551|  26.70  14.452  40.391  33.164 1503.2122    77.8    6.46 18:38:52.42M
2018-10-07T01:24:43.811Z|I-OCEAN7-304-1214551|  26.71  14.451  40.391  33.164 1503.2119    77.9    6.47 18:38:57.47M
2018-10-07T01:24:48.876Z|I-OCEAN7-304-1214551|  26.71  14.451  40.392  33.164 1503.2122    77.6    6.44 18:39:02.53M
2018-10-07T01:24:53.931Z|I-OCEAN7-304-1214551|  26.70  14.451  40.393  33.165 1503.2124    77.1    6.40 18:39:07.59M
2018-10-07T01:24:58.992Z|I-OCEAN7-304-1214551|  26.74  14.451  40.408  33.179 1503.2295    77.5    6.43 18:39:12.65M