2018-10-07T01:17:04.949Z|I-OCEAN7-304-1214551|  26.54  14.452  40.468  33.234 1503.2917    77.1    6.40 18:31:18.59M
2018-10-07T01:17:10.010Z|I-OCEAN7-304-1214551|  26.55  14.452  40.466  33.232 1503.2904    76.7    6.37 18:31:23.65M
2018-10-07T01:17:15.060Z|I-OCEAN7-304-1214551|  26.58  14.452  40.446  33.213 1503.2694    75.6    6.28 18:31:28.71M
2018-10-07T01:17:20.125Z|I-OCEAN7-304-1214551|  26.58  14.452  40.444  33.211 1503.2677    75.9    6.31 18:31:33.76M
2018-10-07T01:17:25.187Z|I-OCEAN7-304-1214551|  26.58  14.452  40.443  33.210 1503.2664    76.3    6.33 18:31:38.82M
2018-10-07T01:17:30.246Z|I-OCEAN7-304-1214551|  26.58  14.452  40.441  33.208 1503.2645    76.2    6.32 18:31:43.88M
2018-10-07T01:17:35.308Z|I-OCEAN7-304-1214551|  26.61  14.452  40.439  33.207 1503.2626    75.9    6.30 18:31:48.94M
2018-10-07T01:17:40.366Z|I-OCEAN7-304-1214551|  26.61  14.452  40.437  33.205 1503.2600    75.7    6.28 18:31:54.02M
2018-10-07T01:17:45.428Z|I-OCEAN7-304-1214551|  26.61  14.452  40.435  33.203 1503.2576    75.9    6.31 18:31:59.08M
2018-10-07T01:17:50.481Z|I-OCEAN7-304-1214551|  26.63  14.452  40.433  33.202 1503.2559    76.3    6.34 18:32:04.14M
2018-10-07T01:17:55.547Z|I-OCEAN7-304-1214551|  26.59  14.452  40.433  33.202 1503.2551    76.8    6.38 18:32:09.19M