2018-10-07T01:17:04.949Z|I-OCEAN7-304-1214551| 26.54 14.452 40.468 33.234 1503.2917 77.1 6.40 18:31:18.59M 2018-10-07T01:17:10.010Z|I-OCEAN7-304-1214551| 26.55 14.452 40.466 33.232 1503.2904 76.7 6.37 18:31:23.65M 2018-10-07T01:17:15.060Z|I-OCEAN7-304-1214551| 26.58 14.452 40.446 33.213 1503.2694 75.6 6.28 18:31:28.71M 2018-10-07T01:17:20.125Z|I-OCEAN7-304-1214551| 26.58 14.452 40.444 33.211 1503.2677 75.9 6.31 18:31:33.76M 2018-10-07T01:17:25.187Z|I-OCEAN7-304-1214551| 26.58 14.452 40.443 33.210 1503.2664 76.3 6.33 18:31:38.82M 2018-10-07T01:17:30.246Z|I-OCEAN7-304-1214551| 26.58 14.452 40.441 33.208 1503.2645 76.2 6.32 18:31:43.88M 2018-10-07T01:17:35.308Z|I-OCEAN7-304-1214551| 26.61 14.452 40.439 33.207 1503.2626 75.9 6.30 18:31:48.94M 2018-10-07T01:17:40.366Z|I-OCEAN7-304-1214551| 26.61 14.452 40.437 33.205 1503.2600 75.7 6.28 18:31:54.02M 2018-10-07T01:17:45.428Z|I-OCEAN7-304-1214551| 26.61 14.452 40.435 33.203 1503.2576 75.9 6.31 18:31:59.08M 2018-10-07T01:17:50.481Z|I-OCEAN7-304-1214551| 26.63 14.452 40.433 33.202 1503.2559 76.3 6.34 18:32:04.14M 2018-10-07T01:17:55.547Z|I-OCEAN7-304-1214551| 26.59 14.452 40.433 33.202 1503.2551 76.8 6.38 18:32:09.19M