2018-10-07T01:15:03.774Z|I-OCEAN7-304-1214551| 26.54 14.450 40.472 33.239 1503.2926 76.6 6.36 18:29:17.42M 2018-10-07T01:15:08.839Z|I-OCEAN7-304-1214551| 26.54 14.450 40.471 33.238 1503.2924 76.3 6.33 18:29:22.48M 2018-10-07T01:15:13.894Z|I-OCEAN7-304-1214551| 26.58 14.450 40.514 33.277 1503.3381 76.8 6.37 18:29:27.54M 2018-10-07T01:15:18.954Z|I-OCEAN7-304-1214551| 26.57 14.450 40.513 33.277 1503.3378 76.9 6.38 18:29:32.59M 2018-10-07T01:15:24.015Z|I-OCEAN7-304-1214551| 26.57 14.450 40.513 33.276 1503.3364 76.7 6.37 18:29:37.65M 2018-10-07T01:15:28.815Z|I-OCEAN7-304-1214551| 26.57 14.450 40.502 33.266 1503.3246 76.1 6.32 18:29:42.71M 2018-10-07T01:15:33.875Z|I-OCEAN7-304-1214551| 26.60 14.450 40.486 33.252 1503.3085 76.0 6.31 18:29:47.51M 2018-10-07T01:15:38.935Z|I-OCEAN7-304-1214551| 26.54 14.450 40.436 33.206 1503.2538 76.6 6.36 18:29:52.57M 2018-10-07T01:15:43.990Z|I-OCEAN7-304-1214551| 26.57 14.452 40.436 33.205 1503.2587 76.6 6.36 18:29:57.63M 2018-10-07T01:15:49.056Z|I-OCEAN7-304-1214551| 26.57 14.452 40.437 33.205 1503.2587 76.6 6.36 18:30:02.69M 2018-10-07T01:15:54.111Z|I-OCEAN7-304-1214551| 26.55 14.452 40.469 33.235 1503.2931 77.3 6.42 18:30:07.75M 2018-10-07T01:15:59.171Z|I-OCEAN7-304-1214551| 26.55 14.452 40.470 33.235 1503.2938 76.8 6.38 18:30:12.81M