2018-10-07T01:15:03.774Z|I-OCEAN7-304-1214551|  26.54  14.450  40.472  33.239 1503.2926    76.6    6.36 18:29:17.42M
2018-10-07T01:15:08.839Z|I-OCEAN7-304-1214551|  26.54  14.450  40.471  33.238 1503.2924    76.3    6.33 18:29:22.48M
2018-10-07T01:15:13.894Z|I-OCEAN7-304-1214551|  26.58  14.450  40.514  33.277 1503.3381    76.8    6.37 18:29:27.54M
2018-10-07T01:15:18.954Z|I-OCEAN7-304-1214551|  26.57  14.450  40.513  33.277 1503.3378    76.9    6.38 18:29:32.59M
2018-10-07T01:15:24.015Z|I-OCEAN7-304-1214551|  26.57  14.450  40.513  33.276 1503.3364    76.7    6.37 18:29:37.65M
2018-10-07T01:15:28.815Z|I-OCEAN7-304-1214551|  26.57  14.450  40.502  33.266 1503.3246    76.1    6.32 18:29:42.71M
2018-10-07T01:15:33.875Z|I-OCEAN7-304-1214551|  26.60  14.450  40.486  33.252 1503.3085    76.0    6.31 18:29:47.51M
2018-10-07T01:15:38.935Z|I-OCEAN7-304-1214551|  26.54  14.450  40.436  33.206 1503.2538    76.6    6.36 18:29:52.57M
2018-10-07T01:15:43.990Z|I-OCEAN7-304-1214551|  26.57  14.452  40.436  33.205 1503.2587    76.6    6.36 18:29:57.63M
2018-10-07T01:15:49.056Z|I-OCEAN7-304-1214551|  26.57  14.452  40.437  33.205 1503.2587    76.6    6.36 18:30:02.69M
2018-10-07T01:15:54.111Z|I-OCEAN7-304-1214551|  26.55  14.452  40.469  33.235 1503.2931    77.3    6.42 18:30:07.75M
2018-10-07T01:15:59.171Z|I-OCEAN7-304-1214551|  26.55  14.452  40.470  33.235 1503.2938    76.8    6.38 18:30:12.81M