2018-10-07T01:11:01.172Z|I-OCEAN7-304-1214551|  26.49  14.449  40.657  33.410 1503.4866    75.9    6.29 18:25:14.80M
2018-10-07T01:11:06.232Z|I-OCEAN7-304-1214551|  26.49  14.449  40.611  33.368 1503.4377    75.3    6.25 18:25:19.86M
2018-10-07T01:11:11.293Z|I-OCEAN7-304-1214551|  26.45  14.449  40.603  33.360 1503.4282    75.6    6.28 18:25:24.92M
2018-10-07T01:11:16.093Z|I-OCEAN7-304-1214551|  26.43  14.449  40.602  33.359 1503.4270    75.8    6.29 18:25:29.97M
2018-10-07T01:11:21.153Z|I-OCEAN7-304-1214551|  26.44  14.449  40.601  33.358 1503.4257    75.8    6.29 18:25:34.78M
2018-10-07T01:11:26.213Z|I-OCEAN7-304-1214551|  26.49  14.448  40.583  33.342 1503.4071    75.9    6.30 18:25:39.84M
2018-10-07T01:11:31.274Z|I-OCEAN7-304-1214551|  26.50  14.448  40.545  33.307 1503.3662    76.5    6.35 18:25:44.89M
2018-10-07T01:11:36.329Z|I-OCEAN7-304-1214551|  26.50  14.449  40.514  33.279 1503.3339    76.7    6.37 18:25:49.95M
2018-10-07T01:11:41.389Z|I-OCEAN7-304-1214551|  26.50  14.449  40.520  33.284 1503.3409    77.4    6.43 18:25:55.03M
2018-10-07T01:11:46.449Z|I-OCEAN7-304-1214551|  26.50  14.449  40.535  33.297 1503.3574    77.7    6.45 18:26:00.09M
2018-10-07T01:11:51.510Z|I-OCEAN7-304-1214551|  26.50  14.449  40.536  33.298 1503.3590    77.9    6.47 18:26:05.15M
2018-10-07T01:11:56.570Z|I-OCEAN7-304-1214551|  26.52  14.449  40.537  33.300 1503.3607    77.7    6.45 18:26:10.21M