2018-10-07T01:02:00.572Z|I-OCEAN7-304-1214551|  26.34  14.450  40.360  33.136 1503.1698    76.0    6.31 18:16:14.18M
2018-10-07T01:02:05.372Z|I-OCEAN7-304-1214551|  26.34  14.448  40.360  33.138 1503.1661    76.1    6.32 18:16:19.24M
2018-10-07T01:02:10.432Z|I-OCEAN7-304-1214551|  26.40  14.448  40.361  33.139 1503.1670    76.3    6.34 18:16:24.05M
2018-10-07T01:02:15.492Z|I-OCEAN7-304-1214551|  26.35  14.448  40.362  33.140 1503.1674    76.3    6.34 18:16:29.11M
2018-10-07T01:02:20.552Z|I-OCEAN7-304-1214551|  26.37  14.448  40.363  33.141 1503.1691    76.5    6.36 18:16:34.17M
2018-10-07T01:02:25.608Z|I-OCEAN7-304-1214551|  26.40  14.448  40.365  33.142 1503.1709    76.7    6.37 18:16:39.23M
2018-10-07T01:02:30.668Z|I-OCEAN7-304-1214551|  26.40  14.448  40.366  33.144 1503.1722    76.7    6.37 18:16:44.28M
2018-10-07T01:02:35.728Z|I-OCEAN7-304-1214551|  26.39  14.448  40.368  33.146 1503.1733    77.0    6.40 18:16:49.34M
2018-10-07T01:02:40.788Z|I-OCEAN7-304-1214551|  26.39  14.447  40.437  33.210 1503.2468    76.7    6.37 18:16:54.40M
2018-10-07T01:02:45.849Z|I-OCEAN7-304-1214551|  26.39  14.447  40.444  33.216 1503.2535    75.3    6.26 18:16:59.46M
2018-10-07T01:02:50.909Z|I-OCEAN7-304-1214551|  26.38  14.447  40.445  33.217 1503.2540    75.1    6.23 18:17:04.52M
2018-10-07T01:02:55.969Z|I-OCEAN7-304-1214551|  26.36  14.447  40.446  33.217 1503.2548    75.4    6.26 18:17:09.58M