2018-10-07T01:00:04.721Z|I-OCEAN7-304-1214551|  26.34  14.447  40.392  33.169 1503.1962    74.8    6.21 18:14:18.33M
2018-10-07T01:00:09.781Z|I-OCEAN7-304-1214551|  26.35  14.447  40.391  33.167 1503.1948    74.7    6.21 18:14:23.39M
2018-10-07T01:00:14.841Z|I-OCEAN7-304-1214551|  26.36  14.447  40.389  33.165 1503.1934    74.9    6.22 18:14:28.44M
2018-10-07T01:00:19.901Z|I-OCEAN7-304-1214551|  26.34  14.447  40.388  33.164 1503.1920    75.0    6.23 18:14:33.50M
2018-10-07T01:00:24.957Z|I-OCEAN7-304-1214551|  26.35  14.447  40.386  33.163 1503.1903    75.5    6.27 18:14:38.56M
2018-10-07T01:00:30.020Z|I-OCEAN7-304-1214551|  26.35  14.447  40.385  33.163 1503.1888    75.4    6.26 18:14:43.62M
2018-10-07T01:00:35.077Z|I-OCEAN7-304-1214551|  26.35  14.447  40.386  33.163 1503.1896    75.5    6.28 18:14:48.68M
2018-10-07T01:00:40.133Z|I-OCEAN7-304-1214551|  26.35  14.447  40.386  33.163 1503.1901    75.3    6.26 18:14:53.74M
2018-10-07T01:00:45.193Z|I-OCEAN7-304-1214551|  26.35  14.447  40.387  33.163 1503.1914    75.3    6.26 18:14:58.79M
2018-10-07T01:00:50.261Z|I-OCEAN7-304-1214551|  26.36  14.446  40.387  33.165 1503.1901    75.2    6.25 18:15:03.85M
2018-10-07T01:00:55.315Z|I-OCEAN7-304-1214551|  26.33  14.446  40.388  33.165 1503.1907    75.7    6.29 18:15:08.91M