2018-10-07T00:58:03.545Z|I-OCEAN7-304-1214551|  26.30  14.448  40.502  33.269 1503.3158    76.7    6.37 18:12:17.16M
2018-10-07T00:58:08.610Z|I-OCEAN7-304-1214551|  26.29  14.448  40.502  33.269 1503.3154    77.1    6.40 18:12:22.21M
2018-10-07T00:58:13.666Z|I-OCEAN7-304-1214551|  26.30  14.447  40.474  33.243 1503.2853    77.2    6.41 18:12:27.27M
2018-10-07T00:58:18.726Z|I-OCEAN7-304-1214551|  26.30  14.448  40.453  33.224 1503.2634    76.2    6.32 18:12:32.33M
2018-10-07T00:58:23.781Z|I-OCEAN7-304-1214551|  26.28  14.448  40.446  33.217 1503.2552    75.0    6.23 18:12:37.39M
2018-10-07T00:58:28.846Z|I-OCEAN7-304-1214551|  26.28  14.448  40.432  33.205 1503.2407    74.6    6.19 18:12:42.45M
2018-10-07T00:58:33.649Z|I-OCEAN7-304-1214551|  26.31  14.448  40.421  33.194 1503.2291    74.6    6.19 18:12:47.51M
2018-10-07T00:58:38.702Z|I-OCEAN7-304-1214551|  26.29  14.448  40.421  33.194 1503.2281    74.5    6.19 18:12:52.31M
2018-10-07T00:58:43.762Z|I-OCEAN7-304-1214551|  26.30  14.448  40.420  33.194 1503.2274    75.0    6.23 18:12:57.37M
2018-10-07T00:58:48.822Z|I-OCEAN7-304-1214551|  26.29  14.447  40.420  33.194 1503.2262    75.8    6.30 18:13:02.43M
2018-10-07T00:58:53.888Z|I-OCEAN7-304-1214551|  26.26  14.447  40.412  33.187 1503.2174    76.4    6.35 18:13:07.49M
2018-10-07T00:58:58.943Z|I-OCEAN7-304-1214551|  26.28  14.447  40.412  33.187 1503.2163    76.5    6.35 18:13:12.54M