2018-10-07T00:58:03.545Z|I-OCEAN7-304-1214551| 26.30 14.448 40.502 33.269 1503.3158 76.7 6.37 18:12:17.16M 2018-10-07T00:58:08.610Z|I-OCEAN7-304-1214551| 26.29 14.448 40.502 33.269 1503.3154 77.1 6.40 18:12:22.21M 2018-10-07T00:58:13.666Z|I-OCEAN7-304-1214551| 26.30 14.447 40.474 33.243 1503.2853 77.2 6.41 18:12:27.27M 2018-10-07T00:58:18.726Z|I-OCEAN7-304-1214551| 26.30 14.448 40.453 33.224 1503.2634 76.2 6.32 18:12:32.33M 2018-10-07T00:58:23.781Z|I-OCEAN7-304-1214551| 26.28 14.448 40.446 33.217 1503.2552 75.0 6.23 18:12:37.39M 2018-10-07T00:58:28.846Z|I-OCEAN7-304-1214551| 26.28 14.448 40.432 33.205 1503.2407 74.6 6.19 18:12:42.45M 2018-10-07T00:58:33.649Z|I-OCEAN7-304-1214551| 26.31 14.448 40.421 33.194 1503.2291 74.6 6.19 18:12:47.51M 2018-10-07T00:58:38.702Z|I-OCEAN7-304-1214551| 26.29 14.448 40.421 33.194 1503.2281 74.5 6.19 18:12:52.31M 2018-10-07T00:58:43.762Z|I-OCEAN7-304-1214551| 26.30 14.448 40.420 33.194 1503.2274 75.0 6.23 18:12:57.37M 2018-10-07T00:58:48.822Z|I-OCEAN7-304-1214551| 26.29 14.447 40.420 33.194 1503.2262 75.8 6.30 18:13:02.43M 2018-10-07T00:58:53.888Z|I-OCEAN7-304-1214551| 26.26 14.447 40.412 33.187 1503.2174 76.4 6.35 18:13:07.49M 2018-10-07T00:58:58.943Z|I-OCEAN7-304-1214551| 26.28 14.447 40.412 33.187 1503.2163 76.5 6.35 18:13:12.54M