2018-10-07T00:55:01.401Z|I-OCEAN7-304-1214551|  26.27  14.446  40.411  33.186 1503.2133    75.7    6.29 18:09:15.01M
2018-10-07T00:55:06.459Z|I-OCEAN7-304-1214551|  26.27  14.446  40.411  33.186 1503.2142    75.0    6.23 18:09:20.06M
2018-10-07T00:55:11.517Z|I-OCEAN7-304-1214551|  26.27  14.446  40.411  33.186 1503.2145    75.4    6.26 18:09:25.12M
2018-10-07T00:55:16.579Z|I-OCEAN7-304-1214551|  26.27  14.447  40.411  33.186 1503.2151    76.1    6.32 18:09:30.18M
2018-10-07T00:55:21.642Z|I-OCEAN7-304-1214551|  26.27  14.447  40.411  33.186 1503.2152    76.2    6.33 18:09:35.24M
2018-10-07T00:55:26.699Z|I-OCEAN7-304-1214551|  26.27  14.447  40.411  33.186 1503.2156    76.2    6.33 18:09:40.30M
2018-10-07T00:55:31.758Z|I-OCEAN7-304-1214551|  26.31  14.447  40.410  33.185 1503.2151    75.0    6.23 18:09:45.36M
2018-10-07T00:55:36.819Z|I-OCEAN7-304-1214551|  26.28  14.447  40.410  33.185 1503.2142    75.0    6.23 18:09:50.42M
2018-10-07T00:55:41.879Z|I-OCEAN7-304-1214551|  26.28  14.447  40.409  33.184 1503.2131    74.6    6.19 18:09:55.47M
2018-10-07T00:55:46.939Z|I-OCEAN7-304-1214551|  26.27  14.447  40.407  33.183 1503.2115    74.1    6.15 18:10:00.53M
2018-10-07T00:55:51.994Z|I-OCEAN7-304-1214551|  26.27  14.447  40.405  33.181 1503.2100    74.4    6.18 18:10:05.59M
2018-10-07T00:55:57.054Z|I-OCEAN7-304-1214551|  26.27  14.447  40.404  33.179 1503.2089    75.3    6.25 18:10:10.65M