2018-10-07T00:51:03.600Z|I-OCEAN7-304-1214551|  26.23  14.448  40.458  33.228 1503.2687    75.8    6.29 18:05:17.19M
2018-10-07T00:51:08.657Z|I-OCEAN7-304-1214551|  26.19  14.448  40.456  33.226 1503.2654    76.1    6.32 18:05:22.25M
2018-10-07T00:51:13.716Z|I-OCEAN7-304-1214551|  26.22  14.448  40.454  33.224 1503.2628    76.7    6.37 18:05:27.31M
2018-10-07T00:51:18.778Z|I-OCEAN7-304-1214551|  26.22  14.447  40.451  33.222 1503.2590    77.4    6.43 18:05:32.36M
2018-10-07T00:51:23.836Z|I-OCEAN7-304-1214551|  26.19  14.447  40.448  33.220 1503.2543    78.3    6.50 18:05:37.42M
2018-10-07T00:51:28.898Z|I-OCEAN7-304-1214551|  26.25  14.447  40.386  33.163 1503.1880    78.0    6.48 18:05:42.48M
2018-10-07T00:51:33.952Z|I-OCEAN7-304-1214551|  26.24  14.447  40.378  33.156 1503.1792    78.1    6.49 18:05:47.54M
2018-10-07T00:51:39.017Z|I-OCEAN7-304-1214551|  26.24  14.445  40.377  33.156 1503.1732    78.7    6.54 18:05:52.60M
2018-10-07T00:51:44.072Z|I-OCEAN7-304-1214551|  26.24  14.445  40.378  33.158 1503.1749    78.7    6.54 18:05:57.66M
2018-10-07T00:51:49.137Z|I-OCEAN7-304-1214551|  26.17  14.445  40.378  33.158 1503.1741    79.0    6.56 18:06:02.72M
2018-10-07T00:51:54.193Z|I-OCEAN7-304-1214551|  26.18  14.445  40.378  33.158 1503.1737    78.7    6.53 18:06:07.77M
2018-10-07T00:51:59.257Z|I-OCEAN7-304-1214551|  26.23  14.445  40.377  33.157 1503.1738    78.4    6.51 18:06:12.83M