2018-10-07T00:49:02.164Z|I-OCEAN7-304-1214551|  26.17  14.447  40.451  33.222 1503.2581    76.8    6.38 18:03:15.74M
2018-10-07T00:49:07.225Z|I-OCEAN7-304-1214551|  26.17  14.447  40.450  33.221 1503.2563    77.0    6.39 18:03:20.80M
2018-10-07T00:49:12.285Z|I-OCEAN7-304-1214551|  26.12  14.447  40.448  33.219 1503.2528    77.5    6.44 18:03:25.86M
2018-10-07T00:49:17.345Z|I-OCEAN7-304-1214551|  26.15  14.447  40.447  33.219 1503.2526    77.3    6.42 18:03:30.92M
2018-10-07T00:49:22.400Z|I-OCEAN7-304-1214551|  26.14  14.447  40.447  33.219 1503.2521    77.0    6.39 18:03:35.97M
2018-10-07T00:49:27.461Z|I-OCEAN7-304-1214551|  26.14  14.446  40.447  33.219 1503.2512    76.6    6.36 18:03:41.05M
2018-10-07T00:49:32.521Z|I-OCEAN7-304-1214551|  26.14  14.446  40.446  33.218 1503.2500    76.5    6.35 18:03:46.11M
2018-10-07T00:49:37.581Z|I-OCEAN7-304-1214551|  26.15  14.446  40.445  33.217 1503.2482    76.8    6.38 18:03:51.17M
2018-10-07T00:49:42.641Z|I-OCEAN7-304-1214551|  26.12  14.446  40.443  33.216 1503.2461    77.0    6.40 18:03:56.23M
2018-10-07T00:49:47.702Z|I-OCEAN7-304-1214551|  26.16  14.446  40.442  33.215 1503.2463    77.4    6.42 18:04:01.29M
2018-10-07T00:49:52.762Z|I-OCEAN7-304-1214551|  26.15  14.447  40.441  33.214 1503.2457    77.6    6.45 18:04:06.35M
2018-10-07T00:49:57.822Z|I-OCEAN7-304-1214551|  26.19  14.447  40.440  33.212 1503.2465    77.6    6.44 18:04:11.41M