2018-10-07T00:47:01.255Z|I-OCEAN7-304-1214551|  26.09  14.446  40.426  33.200 1503.2267    73.8    6.13 18:01:14.82M
2018-10-07T00:47:06.309Z|I-OCEAN7-304-1214551|  26.12  14.446  40.426  33.200 1503.2260    73.5    6.11 18:01:19.88M
2018-10-07T00:47:11.369Z|I-OCEAN7-304-1214551|  26.16  14.445  40.426  33.201 1503.2266    73.2    6.08 18:01:24.94M
2018-10-07T00:47:16.429Z|I-OCEAN7-304-1214551|  26.16  14.445  40.426  33.201 1503.2260    72.6    6.03 18:01:30.02M
2018-10-07T00:47:21.494Z|I-OCEAN7-304-1214551|  26.16  14.445  40.426  33.201 1503.2253    72.2    6.00 18:01:35.07M
2018-10-07T00:47:26.290Z|I-OCEAN7-304-1214551|  26.16  14.445  40.426  33.201 1503.2244    71.7    5.96 18:01:40.13M
2018-10-07T00:47:31.350Z|I-OCEAN7-304-1214551|  26.13  14.444  40.425  33.201 1503.2227    71.7    5.95 18:01:44.92M
2018-10-07T00:47:36.416Z|I-OCEAN7-304-1214551|  26.20  14.444  40.424  33.200 1503.2234    72.9    6.05 18:01:50.00M
2018-10-07T00:47:41.470Z|I-OCEAN7-304-1214551|  26.15  14.444  40.423  33.199 1503.2217    74.3    6.17 18:01:55.06M
2018-10-07T00:47:46.536Z|I-OCEAN7-304-1214551|  26.12  14.444  40.423  33.199 1503.2197    76.4    6.34 18:02:00.12M
2018-10-07T00:47:51.591Z|I-OCEAN7-304-1214551|  26.21  14.444  40.455  33.229 1503.2561    77.8    6.46 18:02:05.18M
2018-10-07T00:47:56.386Z|I-OCEAN7-304-1214551|  26.17  14.444  40.581  33.344 1503.3909    78.1    6.49 18:02:10.23M