2018-10-07T00:45:00.083Z|I-OCEAN7-304-1214551| 26.09 14.447 40.778 33.522 1503.6075 71.4 5.92 17:59:13.93M 2018-10-07T00:45:05.143Z|I-OCEAN7-304-1214551| 26.09 14.447 40.696 33.447 1503.5182 71.5 5.93 17:59:18.71M 2018-10-07T00:45:10.203Z|I-OCEAN7-304-1214551| 26.08 14.447 40.629 33.386 1503.4463 71.7 5.95 17:59:23.77M 2018-10-07T00:45:15.263Z|I-OCEAN7-304-1214551| 26.14 14.446 40.588 33.349 1503.4023 72.1 5.98 17:59:28.83M 2018-10-07T00:45:20.319Z|I-OCEAN7-304-1214551| 26.12 14.446 40.566 33.329 1503.3777 71.9 5.97 17:59:33.89M 2018-10-07T00:45:25.379Z|I-OCEAN7-304-1214551| 26.12 14.446 40.539 33.305 1503.3483 72.4 6.01 17:59:38.94M 2018-10-07T00:45:30.439Z|I-OCEAN7-304-1214551| 26.12 14.445 40.539 33.304 1503.3470 72.7 6.04 17:59:44.02M 2018-10-07T00:45:35.499Z|I-OCEAN7-304-1214551| 26.10 14.445 40.529 33.295 1503.3351 72.7 6.03 17:59:49.08M 2018-10-07T00:45:40.560Z|I-OCEAN7-304-1214551| 26.14 14.445 40.513 33.281 1503.3187 72.5 6.02 17:59:54.14M 2018-10-07T00:45:45.619Z|I-OCEAN7-304-1214551| 26.11 14.445 40.512 33.279 1503.3174 72.5 6.02 17:59:59.20M 2018-10-07T00:45:50.675Z|I-OCEAN7-304-1214551| 26.11 14.445 40.510 33.278 1503.3159 72.9 6.05 18:00:04.26M 2018-10-07T00:45:55.740Z|I-OCEAN7-304-1214551| 26.16 14.445 40.508 33.276 1503.3143 73.2 6.08 18:00:09.31M