2018-10-07T00:42:03.774Z|I-OCEAN7-304-1214551|  26.08  14.445  40.401  33.178 1503.1978    72.0    5.99 17:56:17.34M
2018-10-07T00:42:08.576Z|I-OCEAN7-304-1214551|  26.08  14.445  40.399  33.176 1503.1963    72.2    6.00 17:56:22.40M
2018-10-07T00:42:13.635Z|I-OCEAN7-304-1214551|  26.08  14.445  40.361  33.141 1503.1559    71.9    5.97 17:56:27.21M
2018-10-07T00:42:18.695Z|I-OCEAN7-304-1214551|  26.08  14.446  40.360  33.141 1503.1559    72.1    5.99 17:56:32.26M
2018-10-07T00:42:23.755Z|I-OCEAN7-304-1214551|  26.09  14.444  40.471  33.243 1503.2706    71.8    5.96 17:56:37.33M
2018-10-07T00:42:28.815Z|I-OCEAN7-304-1214551|  26.09  14.444  40.526  33.294 1503.3291    71.5    5.94 17:56:42.38M
2018-10-07T00:42:33.876Z|I-OCEAN7-304-1214551|  26.09  14.444  40.536  33.303 1503.3407    71.5    5.93 17:56:47.44M
2018-10-07T00:42:38.935Z|I-OCEAN7-304-1214551|  26.06  14.444  40.537  33.304 1503.3417    71.6    5.95 17:56:52.50M
2018-10-07T00:42:43.991Z|I-OCEAN7-304-1214551|  26.06  14.444  40.607  33.368 1503.4172    71.4    5.93 17:56:57.56M
2018-10-07T00:42:49.056Z|I-OCEAN7-304-1214551|  26.06  14.444  40.640  33.398 1503.4510    71.2    5.90 17:57:02.62M
2018-10-07T00:42:54.112Z|I-OCEAN7-304-1214551|  26.06  14.444  40.646  33.404 1503.4574    71.0    5.89 17:57:07.67M
2018-10-07T00:42:59.175Z|I-OCEAN7-304-1214551|  26.07  14.444  40.646  33.404 1503.4585    71.8    5.96 17:57:12.73M