2018-10-07T00:40:02.344Z|I-OCEAN7-304-1214551|  26.04  14.447  40.417  33.192 1503.2181    72.8    6.05 17:54:15.90M
2018-10-07T00:40:07.404Z|I-OCEAN7-304-1214551|  26.02  14.447  40.416  33.191 1503.2168    72.3    6.00 17:54:20.95M
2018-10-07T00:40:12.459Z|I-OCEAN7-304-1214551|  26.04  14.446  40.416  33.191 1503.2161    71.8    5.97 17:54:26.03M
2018-10-07T00:40:17.519Z|I-OCEAN7-304-1214551|  26.04  14.446  40.415  33.191 1503.2145    71.9    5.97 17:54:31.09M
2018-10-07T00:40:22.580Z|I-OCEAN7-304-1214551|  26.05  14.446  40.414  33.190 1503.2131    71.4    5.93 17:54:36.15M
2018-10-07T00:40:27.640Z|I-OCEAN7-304-1214551|  26.04  14.445  40.413  33.189 1503.2109    71.5    5.94 17:54:41.21M
2018-10-07T00:40:32.700Z|I-OCEAN7-304-1214551|  26.08  14.445  40.413  33.189 1503.2102    72.1    5.99 17:54:46.27M
2018-10-07T00:40:37.760Z|I-OCEAN7-304-1214551|  26.07  14.445  40.411  33.188 1503.2090    72.0    5.98 17:54:51.32M
2018-10-07T00:40:42.815Z|I-OCEAN7-304-1214551|  26.04  14.445  40.410  33.187 1503.2068    71.8    5.97 17:54:56.38M
2018-10-07T00:40:47.881Z|I-OCEAN7-304-1214551|  26.04  14.445  40.409  33.186 1503.2054    71.5    5.94 17:55:01.44M
2018-10-07T00:40:52.936Z|I-OCEAN7-304-1214551|  26.05  14.445  40.408  33.185 1503.2045    71.1    5.91 17:55:06.50M
2018-10-07T00:40:58.005Z|I-OCEAN7-304-1214551|  26.05  14.445  40.406  33.183 1503.2035    70.9    5.89 17:55:11.56M