2018-10-07T00:40:02.344Z|I-OCEAN7-304-1214551| 26.04 14.447 40.417 33.192 1503.2181 72.8 6.05 17:54:15.90M 2018-10-07T00:40:07.404Z|I-OCEAN7-304-1214551| 26.02 14.447 40.416 33.191 1503.2168 72.3 6.00 17:54:20.95M 2018-10-07T00:40:12.459Z|I-OCEAN7-304-1214551| 26.04 14.446 40.416 33.191 1503.2161 71.8 5.97 17:54:26.03M 2018-10-07T00:40:17.519Z|I-OCEAN7-304-1214551| 26.04 14.446 40.415 33.191 1503.2145 71.9 5.97 17:54:31.09M 2018-10-07T00:40:22.580Z|I-OCEAN7-304-1214551| 26.05 14.446 40.414 33.190 1503.2131 71.4 5.93 17:54:36.15M 2018-10-07T00:40:27.640Z|I-OCEAN7-304-1214551| 26.04 14.445 40.413 33.189 1503.2109 71.5 5.94 17:54:41.21M 2018-10-07T00:40:32.700Z|I-OCEAN7-304-1214551| 26.08 14.445 40.413 33.189 1503.2102 72.1 5.99 17:54:46.27M 2018-10-07T00:40:37.760Z|I-OCEAN7-304-1214551| 26.07 14.445 40.411 33.188 1503.2090 72.0 5.98 17:54:51.32M 2018-10-07T00:40:42.815Z|I-OCEAN7-304-1214551| 26.04 14.445 40.410 33.187 1503.2068 71.8 5.97 17:54:56.38M 2018-10-07T00:40:47.881Z|I-OCEAN7-304-1214551| 26.04 14.445 40.409 33.186 1503.2054 71.5 5.94 17:55:01.44M 2018-10-07T00:40:52.936Z|I-OCEAN7-304-1214551| 26.05 14.445 40.408 33.185 1503.2045 71.1 5.91 17:55:06.50M 2018-10-07T00:40:58.005Z|I-OCEAN7-304-1214551| 26.05 14.445 40.406 33.183 1503.2035 70.9 5.89 17:55:11.56M