2018-10-07T00:38:01.173Z|I-OCEAN7-304-1214551|  26.02  14.445  40.498  33.268 1503.3015    71.9    5.97 17:52:14.72M
2018-10-07T00:38:06.233Z|I-OCEAN7-304-1214551|  26.05  14.445  40.484  33.254 1503.2865    71.8    5.96 17:52:19.78M
2018-10-07T00:38:11.291Z|I-OCEAN7-304-1214551|  26.04  14.445  40.471  33.242 1503.2722    71.9    5.97 17:52:24.84M
2018-10-07T00:38:16.348Z|I-OCEAN7-304-1214551|  26.04  14.445  40.470  33.241 1503.2710    72.1    5.98 17:52:29.90M
2018-10-07T00:38:21.413Z|I-OCEAN7-304-1214551|  26.04  14.445  40.468  33.239 1503.2695    71.6    5.95 17:52:34.96M
2018-10-07T00:38:26.213Z|I-OCEAN7-304-1214551|  26.04  14.446  40.465  33.237 1503.2677    71.2    5.91 17:52:40.03M
2018-10-07T00:38:31.269Z|I-OCEAN7-304-1214551|  26.03  14.446  40.463  33.234 1503.2643    71.7    5.96 17:52:44.82M
2018-10-07T00:38:36.333Z|I-OCEAN7-304-1214551|  26.03  14.445  40.459  33.232 1503.2607    71.7    5.95 17:52:49.88M
2018-10-07T00:38:41.384Z|I-OCEAN7-304-1214551|  26.02  14.445  40.433  33.207 1503.2311    72.0    5.98 17:52:54.94M
2018-10-07T00:38:46.445Z|I-OCEAN7-304-1214551|  26.02  14.445  40.430  33.204 1503.2277    72.5    6.02 17:53:00.01M
2018-10-07T00:38:51.505Z|I-OCEAN7-304-1214551|  26.00  14.445  40.426  33.202 1503.2235    72.8    6.04 17:53:05.07M
2018-10-07T00:38:56.565Z|I-OCEAN7-304-1214551|  26.03  14.445  40.424  33.199 1503.2216    72.5    6.02 17:53:10.13M