2018-10-07T00:36:00.002Z|I-OCEAN7-304-1214551|  25.95  14.444  40.364  33.146 1503.1527    73.4    6.10 17:50:13.55M
2018-10-07T00:36:05.057Z|I-OCEAN7-304-1214551|  25.98  14.444  40.429  33.205 1503.2224    72.9    6.05 17:50:18.61M
2018-10-07T00:36:10.117Z|I-OCEAN7-304-1214551|  26.01  14.443  40.428  33.205 1503.2222    72.8    6.05 17:50:23.67M
2018-10-07T00:36:15.178Z|I-OCEAN7-304-1214551|  25.99  14.443  40.540  33.307 1503.3417    72.6    6.02 17:50:28.73M
2018-10-07T00:36:20.238Z|I-OCEAN7-304-1214551|  25.96  14.443  40.540  33.308 1503.3408    72.2    6.00 17:50:33.79M
2018-10-07T00:36:25.298Z|I-OCEAN7-304-1214551|  25.96  14.443  40.500  33.271 1503.2980    72.0    5.98 17:50:38.85M
2018-10-07T00:36:30.358Z|I-OCEAN7-304-1214551|  25.94  14.443  40.460  33.234 1503.2534    71.8    5.96 17:50:43.90M
2018-10-07T00:36:35.419Z|I-OCEAN7-304-1214551|  25.96  14.443  40.449  33.224 1503.2422    71.8    5.96 17:50:48.96M
2018-10-07T00:36:40.474Z|I-OCEAN7-304-1214551|  25.97  14.443  40.431  33.208 1503.2242    72.4    6.02 17:50:54.04M
2018-10-07T00:36:45.534Z|I-OCEAN7-304-1214551|  25.99  14.443  40.430  33.206 1503.2229    72.4    6.02 17:50:59.10M
2018-10-07T00:36:50.594Z|I-OCEAN7-304-1214551|  26.00  14.443  40.377  33.158 1503.1671    72.5    6.02 17:51:04.16M
2018-10-07T00:36:55.654Z|I-OCEAN7-304-1214551|  25.98  14.444  40.633  33.392 1503.4420    72.4    6.01 17:51:09.22M