2018-10-07T00:34:03.626Z|I-OCEAN7-304-1214551|  25.91  14.445  40.341  33.123 1503.1321    71.6    5.95 17:48:17.18M
2018-10-07T00:34:08.690Z|I-OCEAN7-304-1214551|  25.91  14.445  40.342  33.124 1503.1324    71.7    5.95 17:48:22.24M
2018-10-07T00:34:13.747Z|I-OCEAN7-304-1214551|  25.92  14.445  40.342  33.124 1503.1326    71.5    5.94 17:48:27.30M
2018-10-07T00:34:18.811Z|I-OCEAN7-304-1214551|  25.96  14.445  40.343  33.125 1503.1340    71.1    5.91 17:48:32.36M
2018-10-07T00:34:23.862Z|I-OCEAN7-304-1214551|  25.97  14.445  40.343  33.125 1503.1346    71.1    5.91 17:48:37.42M
2018-10-07T00:34:28.930Z|I-OCEAN7-304-1214551|  25.94  14.445  40.344  33.126 1503.1351    71.7    5.96 17:48:42.47M
2018-10-07T00:34:33.983Z|I-OCEAN7-304-1214551|  25.95  14.445  40.344  33.126 1503.1351    72.0    5.98 17:48:47.53M
2018-10-07T00:34:39.043Z|I-OCEAN7-304-1214551|  25.93  14.445  40.345  33.127 1503.1351    71.7    5.96 17:48:52.59M
2018-10-07T00:34:44.103Z|I-OCEAN7-304-1214551|  25.93  14.445  40.345  33.127 1503.1355    71.5    5.94 17:48:57.65M
2018-10-07T00:34:49.164Z|I-OCEAN7-304-1214551|  25.94  14.445  40.315  33.100 1503.1024    71.7    5.96 17:49:02.71M
2018-10-07T00:34:54.224Z|I-OCEAN7-304-1214551|  25.94  14.444  40.315  33.100 1503.1019    72.5    6.03 17:49:07.77M
2018-10-07T00:34:59.287Z|I-OCEAN7-304-1214551|  26.00  14.444  40.326  33.110 1503.1143    73.5    6.11 17:49:12.83M